Stock listing

TSXV:GSP Gensource Potash Corp. Stock

Home listing (TSXV) of Gensource Potash Corp.

Follow Gensource Potash Corp. into a list and get an email when it puts out news.

Share price · TSXV:GSP

$0.12 CAD -0.01 (-4.0%)

Close on Oct 20, 2026

Past year +50.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.12 – $0.12 CADOct 20, 2026
Volume
19,868 sharesOct 20, 2026
Market cap
$57.40M CADAt the close on Oct 20, 2026 · price × 478.3M shares outstanding
52-week range
$0.06 – $0.18 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Gensource Potash Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GSP · Home$0.12 CAD-0.005 (-4.0%)19,868$0.12$0.12$0.12$0.125Close on Oct 20, 2026
Frankfurt:UGN€0.069 EUR+0.004 (+5.4%)—€0.069€0.069€0.069€0.065Close on Oct 20, 2026
OTC:AGCCF$0.09 USD-0.01 (-10.0%)500$0.09$0.09$0.09$0.10Close on Oct 19, 2026
Munich:UGN€0.088 EUR0.000 (0.0%)—€0.088€0.088€0.088€0.088Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GSP · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.12-0.005-4.0%$0.12$0.12$0.1219,868
$0.125+0.005+4.2%$0.125$0.125$0.12514,612
$0.120.000.0%$0.115$0.12$0.11575,842
$0.12-0.01-7.7%$0.13$0.13$0.12234,700
$0.130.000.0%$0.13$0.13$0.12102,300
$0.13+0.01+8.3%$0.13$0.13$0.1334,100
$0.120.000.0%$0.13$0.13$0.1285,700
$0.12-0.03-20.0%$0.14$0.14$0.12495,400
$0.150.000.0%$0.15$0.15$0.1473,600
$0.15+0.01+7.1%$0.15$0.15$0.1531,800
$0.14-0.01-6.7%$0.15$0.15$0.14108,300
$0.15+0.01+7.1%$0.15$0.15$0.159,800
$0.14-0.01-6.7%$0.15$0.15$0.146,400
$0.150.000.0%$0.15$0.15$0.1523,600
$0.15+0.01+7.1%$0.15$0.15$0.1546,800
$0.14-0.01-6.7%$0.15$0.15$0.14375,200
$0.150.000.0%$0.15$0.15$0.1593,600
$0.150.000.0%$0.16$0.16$0.1542,400
$0.15+0.01+7.1%$0.15$0.15$0.14124,600
$0.140.000.0%$0.15$0.15$0.1461,800
$0.140.000.0%$0.13$0.15$0.1379,200
$0.14+0.01+7.7%$0.14$0.14$0.1327,700
$0.13-0.01-7.1%$0.14$0.14$0.1380,700
$0.140.000.0%$0.14$0.14$0.1420,800
$0.140.000.0%$0.15$0.15$0.1452,300
$0.14-0.02-12.5%$0.15$0.15$0.1487,500
$0.16+0.01+6.7%$0.14$0.16$0.14191,600
$0.150.000.0%$0.15$0.15$0.1546,900
$0.15+0.01+7.1%$0.15$0.15$0.15118,700
$0.140.000.0%$0.15$0.15$0.14247,200
$0.14-0.01-6.7%$0.15$0.15$0.1446,900
$0.15+0.01+7.1%$0.15$0.15$0.1581,900
$0.14-0.01-6.7%$0.15$0.15$0.1411,800
$0.15+0.01+7.1%$0.14$0.15$0.13289,600
$0.140.000.0%$0.14$0.14$0.1417,500
$0.140.000.0%$0.15$0.15$0.14104,000
$0.14+0.01+7.7%$0.13$0.14$0.12157,900
$0.130.000.0%$0.13$0.13$0.1370,800
$0.130.000.0%$0.12$0.13$0.1230,300
$0.130.000.0%$0.13$0.13$0.13131,500
$0.13-0.01-7.1%$0.14$0.14$0.1370,300
$0.14+0.01+7.7%$0.13$0.14$0.1347,800
$0.130.000.0%$0.13$0.13$0.1318,100
$0.130.000.0%$0.14$0.14$0.1391,300
$0.13+0.01+8.3%$0.12$0.13$0.12125,800
$0.12+0.01+9.1%$0.12$0.13$0.1226,700
$0.11-0.01-8.3%$0.12$0.12$0.1120,600
$0.120.000.0%$0.12$0.12$0.1237,900
$0.120.000.0%$0.12$0.12$0.12173,200
$0.12+0.01+9.1%$0.11$0.12$0.1196,800
$0.110.000.0%$0.11$0.11$0.1132,000
$0.11+0.01+10.0%$0.10$0.12$0.10152,900
$0.100.000.0%$0.10$0.10$0.103,600
$0.100.000.0%$0.11$0.11$0.107,200
$0.10-0.01-9.1%$0.11$0.11$0.1049,900
$0.110.000.0%$0.11$0.11$0.1173,700
$0.110.000.0%$0.11$0.11$0.1124,000
$0.11-0.01-8.3%$0.11$0.11$0.11163,800
$0.12+0.01+9.1%$0.12$0.12$0.122,800
$0.110.000.0%$0.12$0.12$0.1153,800
$0.110.000.0%$0.11$0.11$0.1152,400
$0.11-0.005-4.3%$0.12$0.12$0.11192,000
$0.1150.000.0%$0.11$0.115$0.1132,925
$0.115-0.005-4.2%$0.11$0.115$0.1163,271
Ticker
TSXV:GSP
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Gensource Potash Applauds Federal Productivity Mega Deduction Announced in Toronto, Highlights Transformative Impact for Tugaske Project

Sep 23, 2026

Closed $0.15 (+7.1%) on Sep 23, 2026

Gensource Potash Provides Update on Tugaske Project as Partnership and Financing Advance

Jul 13, 2026

Closed $0.11 (-8.3%) on Jul 13, 2026

Gensource Potash Announces Extension to the Maturity Date of Convertible Debentures and Adoption of a New Omnibus Equity Incentive Plan

Jul 7, 2026

Closed $0.12 (0.0%) on Jul 8, 2026

Gensource Potash Announces Retention of Fundamental Research Corp. for Long-Term Industry and Corporate Analysis and the Company's Next Presentation through the Emerging Growth Platform

Jun 8, 2026

Closed $0.14 (0.0%) on Jun 8, 2026

Gensource Potash Announces Completion of Shares for Debt Transaction

Jun 2, 2026

Closed $0.13 (0.0%) on Jun 3, 2026

Gensource Potash Announces Shares for Debt Transaction

May 25, 2026

Closed $0.15 (0.0%) on May 25, 2026

Gensource Potash Provides Operational Update: Expanded Engineering Scope, ASEAN Partner Delegation Visit, and Upcoming Meetings around Defense Forum in Toronto

May 20, 2026

Closed $0.16 (0.0%) on May 20, 2026

Gensource Potash Corporation Announces Granting of Stock Options

May 11, 2026

Closed $0.16 (0.0%) on May 12, 2026

Emerging Growth Research Releases Flash Report on Gensource Potash; Highlights ASEAN Partnership and Path Toward FID

Apr 30, 2026

Closed $0.17 (0.0%) on Apr 30, 2026

Gensource Potash Announces Closing of Private Placement Offering

Apr 27, 2026

Closed $0.17 (+6.3%) on Apr 27, 2026

All Gensource Potash Corp. news

Decks

Gensource Potash Corp. on 6ix

News releases
15 in the last 12 months · 170 in all · newest Sep 23, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks
16 decks · latest August 2026

Where Gensource Potash Corp. is listed

ListingExchangeCountryCurrency
TSXV:GSP · Home listing · This pageTSXVCanadaCAD
Frankfurt:UGNFrankfurtGermanyEUR
OTC:AGCCFOTCUnited StatesUSD
Cboe Canada:GSPCboe CanadaCanadaCAD
LS Exchange:A1W1X0LS ExchangeGermanyEUR
Lang & Schwarz:A1W1X0Lang & SchwarzGermanyEUR
Munich:UGNMunichGermanyEUR
Dusseldorf:UGNDusseldorfGermanyEUR
Stuttgart:UGNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gensource Potash Corp.