Stock listing
TSXV:GRZ Gold Reserve Ltd. Stock
Home listing (TSXV) of Gold Reserve Ltd.
Follow Gold Reserve Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GRZ
$5.37 CAD -0.17 (-3.1%)
Close on Nov 2, 2026
- Day range
- $5.37 – $5.37 CADNov 2, 2026
- Volume
- 222 sharesNov 2, 2026
- Market cap
- $795.1M CADAt the close on Nov 2, 2026 · price × 148.1M shares outstanding
- 52-week range
- $1.45 – $7.60 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $155,446 CADMedian day 12,563 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GRZ · Home | $5.37 CAD | -0.17 (-3.1%) | 222 | $5.37 | $5.37 | $5.37 | $5.54 | Close on Nov 2, 2026 |
| OTC:GDRZF | $4.50 USD | -0.22 (-4.7%) | 3,900 | $4.57 | $4.57 | $4.48 | $4.72 | Close on Oct 27, 2026 |
| Frankfurt:97Z | €3.30 EUR | -0.60 (-15.4%) | — | €3.60 | €3.60 | €3.30 | €3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GRZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.37 | -0.17 | -3.1% | $5.37 | $5.37 | $5.37 | 222 | |
| $5.54 | -0.22 | -3.8% | $5.68 | $5.68 | $5.48 | 9,046 | |
| $5.76 | -0.21 | -3.5% | $5.89 | $5.89 | $5.57 | 4,533 | |
| $5.97 | -0.29 | -4.6% | $6.30 | $6.30 | $5.95 | 11,231 | |
| $6.26 | -0.22 | -3.4% | $6.40 | $6.45 | $6.26 | 5,601 | |
| $6.48 | -0.14 | -2.1% | $6.42 | $6.62 | $6.42 | 1,015 | |
| $6.62 | -0.08 | -1.2% | $6.59 | $6.62 | $6.03 | 5,718 | |
| $6.70 | -0.36 | -5.1% | $6.99 | $7.05 | $6.65 | 25,604 | |
| $7.06 | -0.06 | -0.8% | $7.21 | $7.21 | $7.06 | 4,302 | |
| $7.12 | -0.08 | -1.1% | $7.06 | $7.17 | $7.06 | 7,920 | |
| $7.20 | -0.10 | -1.4% | $7.30 | $7.30 | $7.20 | 410 | |
| $7.30 | +0.10 | +1.4% | $6.92 | $7.30 | $6.90 | 13,030 | |
| $7.20 | +0.03 | +0.4% | $6.91 | $7.23 | $6.91 | 13,300 | |
| $7.17 | -0.12 | -1.6% | $6.91 | $7.19 | $6.91 | 21,900 | |
| $7.29 | -0.12 | -1.6% | $7.42 | $7.42 | $7.23 | 8,400 | |
| $7.41 | +0.01 | +0.1% | $7.43 | $7.50 | $7.35 | 21,701 | |
| $7.40 | +0.15 | +2.1% | $7.25 | $7.45 | $7.25 | 12,018 | |
| $7.25 | 0.00 | 0.0% | $7.20 | $7.25 | $7.20 | 12,940 | |
| $7.25 | +0.10 | +1.4% | $7.10 | $7.32 | $7.10 | 2,123 | |
| $7.15 | -0.10 | -1.4% | $7.24 | $7.50 | $7.15 | 21,351 | |
| $7.25 | +0.25 | +3.6% | $6.99 | $7.25 | $6.99 | 53,928 | |
| $7.00 | +0.01 | +0.1% | $6.92 | $7.00 | $6.92 | 3,456 | |
| $6.99 | +0.11 | +1.6% | $6.89 | $7.01 | $6.89 | 54,747 | |
| $6.88 | +0.06 | +0.9% | $6.78 | $6.89 | $6.78 | 1,827 | |
| $6.82 | +0.11 | +1.6% | $6.68 | $6.90 | $6.68 | 62,501 | |
| $6.71 | -0.19 | -2.8% | $6.89 | $6.89 | $6.71 | 1,856 | |
| $6.90 | +0.05 | +0.7% | $6.85 | $6.97 | $6.85 | 48,148 | |
| $6.85 | -0.09 | -1.3% | $6.94 | $6.97 | $6.85 | 1,982 | |
| $6.94 | 0.00 | 0.0% | $6.64 | $6.94 | $6.64 | 2,197 | |
| $6.94 | +0.14 | +2.1% | $6.83 | $6.94 | $6.83 | 23,057 | |
| $6.80 | -0.08 | -1.2% | $6.67 | $6.80 | $6.67 | 1,502 | |
| $6.88 | +0.10 | +1.5% | $6.73 | $6.92 | $6.73 | 19,880 | |
| $6.78 | +0.12 | +1.8% | $6.64 | $6.89 | $6.64 | 62,036 | |
| $6.66 | +0.01 | +0.2% | $6.40 | $6.67 | $6.40 | 69,410 | |
| $6.65 | -0.02 | -0.3% | $6.59 | $6.72 | $6.59 | 49,819 | |
| $6.67 | +0.02 | +0.3% | $6.65 | $6.67 | $6.65 | 11,123 | |
| $6.65 | -0.08 | -1.2% | $6.57 | $6.65 | $6.57 | 1,200 | |
| $6.73 | -0.04 | -0.6% | $6.73 | $6.73 | $6.73 | 131 | |
| $6.77 | +0.11 | +1.7% | $6.60 | $6.87 | $6.60 | 21,415 | |
| $6.66 | +0.01 | +0.2% | $6.63 | $6.71 | $6.57 | 22,316 | |
| $6.65 | -0.05 | -0.7% | $6.52 | $6.74 | $6.50 | 18,503 | |
| $6.70 | +0.02 | +0.3% | $6.60 | $6.75 | $6.60 | 29,695 | |
| $6.68 | +0.01 | +0.1% | $6.67 | $6.75 | $6.67 | 17,906 | |
| $6.67 | +0.02 | +0.3% | $6.51 | $6.70 | $6.51 | 36,302 | |
| $6.65 | +0.03 | +0.5% | $6.67 | $6.70 | $6.55 | 13,300 | |
| $6.62 | 0.00 | 0.0% | $6.41 | $6.75 | $6.41 | 12,185 | |
| $6.62 | -0.03 | -0.5% | $6.44 | $6.65 | $6.44 | 9,600 | |
| $6.65 | +0.12 | +1.8% | $6.52 | $6.75 | $6.52 | 338,219 | |
| $6.53 | -0.08 | -1.2% | $6.55 | $6.66 | $6.41 | 9,206 | |
| $6.61 | +0.16 | +2.5% | $6.44 | $6.67 | $6.30 | 16,089 | |
| $6.45 | +0.04 | +0.6% | $6.44 | $6.47 | $6.42 | 7,752 | |
| $6.41 | -0.14 | -2.1% | $6.55 | $6.55 | $6.41 | 600 | |
| $6.55 | +0.05 | +0.8% | $6.46 | $6.63 | $6.46 | 34,918 | |
| $6.50 | +0.24 | +3.8% | $6.20 | $6.50 | $6.20 | 16,102 | |
| $6.26 | -0.09 | -1.4% | $6.49 | $6.49 | $6.26 | 2,883 | |
| $6.35 | -0.09 | -1.4% | $6.13 | $6.35 | $6.13 | 10,730 | |
| $6.44 | +0.22 | +3.5% | $6.15 | $6.49 | $6.14 | 31,094 | |
| $6.22 | -0.28 | -4.3% | $6.32 | $6.42 | $6.14 | 11,896 | |
| $6.50 | +0.05 | +0.8% | $6.50 | $6.50 | $6.45 | 13,738 | |
| $6.45 | -0.05 | -0.8% | $6.41 | $6.45 | $6.40 | 3,711 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.25 | 13,301 | |
| $6.50 | +0.18 | +2.8% | $6.60 | $6.65 | $6.47 | 68,360 |
- Ticker
- TSXV:GRZ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Gold Reserve Files Response in Citgo Appeal, Supporting Venezuela's Request for Abeyance, Subject to Support of the United States
Latest deck · May 15, 2026
Corporate Update (May 2026)
Corporate update · 8 slides
Latest news
Gold Reserve Files Response in Citgo Appeal, Supporting Venezuela's Request for Abeyance, Subject to Support of the United States
Oct 8, 2026
Closed $7.41 (+0.1%) on Oct 9, 2026
Gold Reserve Announces Intention to Commence Normal Course Issuer Bid
Sep 3, 2026
Closed $6.77 (+1.7%) on Sep 4, 2026
Gold Reserve Successfully Overcomes Rusoro Mining Ltd.'s Motion to Dismiss in Court of Chancery Proceedings
Aug 17, 2026
Closed $6.41 (-2.1%) on Aug 18, 2026
Gold Reserve Joyously Announces the Release of José Ignacio Moreno Suárez After Three Years of Imprisonment
Aug 17, 2026
Closed $6.55 (+0.8%) on Aug 17, 2026
Gold Reserve Provides Update on Its Litigation and Arbitration Proceedings
Aug 14, 2026
Closed $6.55 (+0.8%) on Aug 17, 2026
Gold Reserve Announces Intention to Make Further CVR/Bonus Settlement Offers, to Make Offers to Optionholders, and to Amend Equity Incentive Plan
Aug 13, 2026
Closed $6.50 (+3.8%) on Aug 14, 2026
Gold Reserve Begins Deploying Venezuela Earthquake Relief Funds, Urges Business Community to Join the Effort
Jul 2, 2026
Closed $6.70 (+3.2%) on Jul 3, 2026
Gold Reserve Commits US$1 Million to Support Earthquake Relief Efforts in Venezuela
Jun 25, 2026
Closed $6.42 (-0.9%) on Jun 26, 2026
Gold Reserve Announces Signing of an Earn-In Agreement with Augusta Capital to Expedite Venezuela Mining and Schedules Update Conference Call
May 14, 2026
Closed $6.75 (+3.4%) on May 15, 2026
Gold Reserve Announces Board Approval of Spin-Out Transactions
May 13, 2026
Closed $6.16 (-4.8%) on May 13, 2026
Decks
Corporate Update (May 2026)
Corporate update · 8 slides · May 15, 2026
Investor Presentation (November 2023)
Investor deck · 32 slides · November 2023
Merger or Acquisition (January 2009)
Merger or acquisition · 24 slides · Jan 6, 2009
Merger or Acquisition (December 2008)
Merger or acquisition · 22 slides · Dec 15, 2008
Gold Reserve Ltd. on 6ix
- News releases
- 35 in the last 12 months · 205 in all · newest Oct 9, 2026 · oldest 2005
- Decks
- 4 decks · latest May 15, 2026
Where Gold Reserve Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GRZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:GDRZF | OTC | United States | USD |
| gettex:97Z | gettex | Germany | EUR |
| LS Exchange:A40S2B | LS Exchange | Germany | EUR |
| Cboe Canada:GRZ | Cboe Canada | Canada | CAD |
| Tradegate:97Z | Tradegate | Germany | EUR |
| Frankfurt:97Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40S2B | Lang & Schwarz | Germany | EUR |
| BCS:GRZCL | BCS | Chile | CLP |
| Dusseldorf:97Z | Dusseldorf | Germany | EUR |
| Hamburg:97Z | Hamburg | Germany | EUR |
| Hanover:97Z | Hanover | Germany | EUR |
| Munich:97Z | Munich | Germany | EUR |
| Stuttgart:97Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Reserve Ltd.