Stock listing
TSXV:GOOD Good Gamer Entertainment Inc. Stock
Home listing (TSXV) of Good Gamer Entertainment Inc.
Follow Good Gamer Entertainment Inc. into a list and get an email when it puts out news.
Share price · TSXV:GOOD
$0.175 CAD -0.010 (-5.4%)
Close on Oct 19, 2026
- Day range
- $0.175 – $0.175 CADOct 19, 2026
- Volume
- 5,000 sharesOct 19, 2026
- Market cap
- $1.04M CADAt the close on Oct 19, 2026 · price × 5.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GOOD · Home | $0.175 CAD | -0.010 (-5.4%) | 5,000 | $0.175 | $0.175 | $0.175 | $0.185 | Close on Oct 19, 2026 |
| Frankfurt:S220 | €0.106 EUR | 0.000 (0.0%) | — | €0.103 | €0.106 | €0.103 | €0.106 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GOOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.010 | -5.4% | $0.175 | $0.175 | $0.175 | 5,000 | |
| $0.185 | -0.030 | -14.0% | $0.220 | $0.225 | $0.180 | 105,700 | |
| $0.215 | -0.010 | -4.4% | $0.180 | $0.215 | $0.180 | 221,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.045 | +25.0% | $0.225 | $0.225 | $0.225 | 4,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 5,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.025 | -12.2% | $0.185 | $0.185 | $0.175 | 87,244 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.235 | $0.235 | $0.200 | 35,104 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 521 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.050 | -20.0% | $0.200 | $0.200 | $0.200 | 2,100 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.045 | +22.0% | $0.250 | $0.250 | $0.250 | 1,001 | |
| $0.205 | -0.020 | -8.9% | $0.225 | $0.225 | $0.200 | 50,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.040 | -15.1% | $0.220 | $0.225 | $0.220 | 29,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.035 | +15.2% | $0.230 | $0.265 | $0.230 | 15,500 | |
| $0.230 | -0.030 | -11.5% | $0.250 | $0.270 | $0.210 | 66,309 | |
| $0.260 | +0.040 | +18.2% | $0.245 | $0.260 | $0.245 | 26,225 | |
| $0.220 | +0.080 | +57.1% | $0.180 | $0.220 | $0.180 | 32,640 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.045 | +47.4% | $0.130 | $0.140 | $0.130 | 22,003 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 |
- Ticker
- TSXV:GOOD
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
Latest news
Good Gamer Entertainment Inc. on 6ix
- News releases
- 12 in all · newest Mar 6, 2024 · oldest 2021
Where Good Gamer Entertainment Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GOOD · Home listing · This page | TSXV | Canada | CAD |
| OTC:GGAMF | OTC | United States | USD |
| Frankfurt:S220 | Frankfurt | Germany | EUR |
| Cboe Canada:GOOD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Good Gamer Entertainment Inc.