Stock listing
TSXV:GOOD Good Gamer Entertainment Inc. Stock
Home listing (TSXV) of Good Gamer Entertainment Inc.
Follow Good Gamer Entertainment Inc. into a list and get an email when it puts out news.
Share price · TSXV:GOOD
$0.08 CAD +0.01 (+6.7%)
Close on Nov 4, 2026
- Day range
- $0.07 – $0.085 CADNov 4, 2026
- Volume
- 150,230 sharesNov 4, 2026
- Market cap
- $473,926 CADAt the close on Nov 4, 2026 · price × 5.92M shares outstanding
- 52-week range
- $0.07 – $0.27 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,085 CADMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GOOD · Home | $0.08 CAD | +0.005 (+6.7%) | 150,230 | $0.08 | $0.085 | $0.07 | $0.075 | Close on Nov 4, 2026 |
| Frankfurt:S220 | €0.053 EUR | -0.032 (-37.9%) | — | €0.079 | €0.079 | €0.053 | €0.085 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:GOOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | +0.005 | +6.7% | $0.08 | $0.085 | $0.07 | 150,230 | |
| $0.075 | -0.015 | -16.7% | $0.09 | $0.09 | $0.07 | 168,533 | |
| $0.09 | -0.045 | -33.3% | $0.13 | $0.13 | $0.09 | 159,509 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.135 | $0.125 | 37,000 | |
| $0.125 | -0.01 | -7.4% | $0.13 | $0.13 | $0.125 | 20,000 | |
| $0.135 | -0.04 | -22.9% | $0.16 | $0.16 | $0.135 | 27,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.01 | -5.4% | $0.175 | $0.175 | $0.175 | 5,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.03 | -14.0% | $0.22 | $0.225 | $0.175 | 105,700 | |
| $0.215 | -0.01 | -4.4% | $0.18 | $0.215 | $0.18 | 221,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.045 | +25.0% | $0.225 | $0.225 | $0.225 | 4,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.025 | -12.2% | $0.185 | $0.185 | $0.175 | 87,244 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.235 | $0.235 | $0.20 | 35,104 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 521 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 2,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.045 | +22.0% | $0.25 | $0.25 | $0.25 | 1,001 | |
| $0.205 | -0.02 | -8.9% | $0.225 | $0.225 | $0.20 | 50,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.04 | -15.1% | $0.22 | $0.225 | $0.22 | 29,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.035 | +15.2% | $0.23 | $0.265 | $0.23 | 15,500 | |
| $0.23 | -0.03 | -11.5% | $0.25 | $0.27 | $0.21 | 66,309 | |
| $0.26 | +0.04 | +18.2% | $0.245 | $0.26 | $0.245 | 26,225 | |
| $0.22 | +0.08 | +57.1% | $0.18 | $0.22 | $0.18 | 32,640 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.045 | +47.4% | $0.13 | $0.14 | $0.13 | 22,003 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 |
- Ticker
- TSXV:GOOD
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
Latest news
Good Gamer Entertainment Inc. on 6ix
- News releases
- 12 in all · newest Mar 6, 2024 · oldest 2021
Where Good Gamer Entertainment Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GOOD · Home listing · This page | TSXV | Canada | CAD |
| OTC:GGAMF | OTC | United States | USD |
| Frankfurt:S220 | Frankfurt | Germany | EUR |
| Cboe Canada:GOOD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Good Gamer Entertainment Inc.