Stock listing
TSXV:GMG Graphene Manufacturing Group Ltd Stock
Home listing (TSXV) of Graphene Manufacturing Group Ltd
Follow Graphene Manufacturing Group Ltd into a list and get an email when it puts out news.
Share price · TSXV:GMG
$2.10 CAD +0.01 (+0.5%)
Close on Oct 19, 2026
- Day range
- $2.08 – $2.15 CADOct 19, 2026
- Volume
- 55,100 sharesOct 19, 2026
- Market cap
- $280.9M CADAt the close on Oct 19, 2026 · price × 133.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GMG · Home | $2.10 CAD | +0.01 (+0.5%) | 55,100 | $2.09 | $2.15 | $2.08 | $2.09 | Close on Oct 19, 2026 |
| OTC:GMGMF | $1.49 USD | -0.01 (-0.7%) | 8,550 | $1.52 | $1.52 | $1.46 | $1.50 | Close on Oct 19, 2026 |
| Frankfurt:0GF | €1.266 EUR | -0.078 (-5.8%) | — | €1.30 | €1.308 | €1.266 | €1.344 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | +0.01 | +0.5% | $2.09 | $2.15 | $2.08 | 55,100 | |
| $2.09 | -0.11 | -5.0% | $2.23 | $2.23 | $2.04 | 133,424 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.20 | $2.13 | 38,749 | |
| $2.20 | -0.03 | -1.3% | $2.23 | $2.23 | $2.16 | 83,092 | |
| $2.23 | -0.11 | -4.7% | $2.28 | $2.28 | $2.02 | 133,899 | |
| $2.34 | +0.02 | +0.9% | $2.38 | $2.40 | $2.32 | 19,100 | |
| $2.32 | +0.02 | +0.9% | $2.36 | $2.475 | $2.32 | 69,700 | |
| $2.30 | -0.01 | -0.4% | $2.30 | $2.36 | $2.24 | 99,900 | |
| $2.31 | -0.12 | -4.9% | $2.43 | $2.44 | $2.31 | 16,200 | |
| $2.43 | +0.12 | +5.2% | $2.31 | $2.50 | $2.28 | 116,100 | |
| $2.31 | -0.01 | -0.4% | $2.31 | $2.32 | $2.30 | 21,700 | |
| $2.32 | -0.04 | -1.7% | $2.30 | $2.38 | $2.28 | 49,200 | |
| $2.36 | -0.20 | -7.8% | $2.50 | $2.50 | $2.12 | 528,700 | |
| $2.56 | +0.05 | +2.0% | $2.55 | $2.58 | $2.47 | 80,300 | |
| $2.51 | +0.05 | +2.0% | $2.50 | $2.55 | $2.43 | 152,700 | |
| $2.46 | 0.00 | 0.0% | $2.45 | $2.46 | $2.40 | 32,600 | |
| $2.46 | -0.03 | -1.2% | $2.51 | $2.53 | $2.43 | 56,000 | |
| $2.49 | -0.11 | -4.2% | $2.53 | $2.57 | $2.45 | 126,200 | |
| $2.60 | +0.275 | +11.8% | $2.30 | $2.60 | $2.30 | 157,500 | |
| $2.325 | -0.085 | -3.5% | $2.40 | $2.43 | $2.305 | 63,200 | |
| $2.41 | -0.04 | -1.6% | $2.45 | $2.57 | $2.40 | 74,900 | |
| $2.45 | -0.03 | -1.2% | $2.47 | $2.50 | $2.38 | 77,900 | |
| $2.48 | +0.24 | +10.7% | $2.27 | $2.58 | $2.24 | 108,200 | |
| $2.24 | +0.01 | +0.4% | $2.20 | $2.34 | $2.18 | 133,200 | |
| $2.23 | -0.15 | -6.3% | $2.39 | $2.39 | $2.23 | 71,900 | |
| $2.38 | -0.12 | -4.8% | $2.41 | $2.48 | $2.37 | 58,300 | |
| $2.50 | -0.08 | -3.1% | $2.57 | $2.57 | $2.48 | 47,900 | |
| $2.58 | +0.10 | +4.0% | $2.48 | $2.60 | $2.44 | 132,000 | |
| $2.48 | -0.03 | -1.2% | $2.54 | $2.54 | $2.39 | 127,400 | |
| $2.51 | +0.16 | +6.8% | $2.33 | $2.54 | $2.33 | 224,400 | |
| $2.35 | +0.03 | +1.3% | $2.33 | $2.38 | $2.30 | 91,400 | |
| $2.32 | +0.01 | +0.4% | $2.32 | $2.43 | $2.29 | 64,200 | |
| $2.31 | +0.03 | +1.3% | $2.28 | $2.40 | $2.27 | 82,300 | |
| $2.28 | +0.13 | +6.0% | $2.13 | $2.33 | $2.13 | 247,800 | |
| $2.15 | +0.02 | +0.9% | $2.11 | $2.16 | $2.11 | 108,900 | |
| $2.13 | +0.10 | +4.9% | $2.04 | $2.13 | $2.01 | 168,800 | |
| $2.03 | -0.01 | -0.5% | $2.07 | $2.08 | $2.01 | 30,000 | |
| $2.04 | -0.05 | -2.4% | $2.09 | $2.09 | $2.02 | 32,700 | |
| $2.09 | -0.03 | -1.4% | $2.10 | $2.125 | $2.07 | 16,000 | |
| $2.12 | -0.02 | -0.9% | $2.15 | $2.16 | $2.09 | 44,400 | |
| $2.14 | -0.04 | -1.8% | $2.15 | $2.15 | $2.08 | 62,500 | |
| $2.18 | +0.11 | +5.3% | $2.10 | $2.18 | $2.06 | 41,700 | |
| $2.07 | -0.04 | -1.9% | $2.10 | $2.17 | $2.05 | 53,100 | |
| $2.11 | +0.11 | +5.5% | $1.96 | $2.15 | $1.96 | 67,800 | |
| $2.00 | -0.08 | -3.8% | $2.14 | $2.14 | $1.96 | 98,600 | |
| $2.08 | +0.04 | +2.0% | $2.06 | $2.15 | $2.04 | 97,900 | |
| $2.04 | -0.07 | -3.3% | $2.15 | $2.15 | $1.97 | 66,100 | |
| $2.11 | +0.08 | +3.9% | $2.03 | $2.16 | $2.00 | 75,900 | |
| $2.03 | +0.08 | +4.1% | $1.98 | $2.03 | $1.98 | 53,400 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.97 | $1.94 | 31,400 | |
| $1.95 | -0.06 | -3.0% | $2.02 | $2.04 | $1.95 | 82,800 | |
| $2.01 | +0.01 | +0.5% | $1.99 | $2.03 | $1.97 | 59,000 | |
| $2.00 | +0.07 | +3.6% | $1.95 | $2.02 | $1.92 | 98,000 | |
| $1.93 | -0.04 | -2.0% | $2.00 | $2.03 | $1.88 | 83,200 | |
| $1.97 | +0.03 | +1.5% | $2.01 | $2.05 | $1.95 | 136,700 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.99 | $1.90 | 56,200 | |
| $1.95 | -0.05 | -2.5% | $1.96 | $1.99 | $1.90 | 49,400 | |
| $2.00 | -0.03 | -1.5% | $1.98 | $2.01 | $1.90 | 241,400 | |
| $2.03 | -0.06 | -2.9% | $2.09 | $2.09 | $1.98 | 158,300 | |
| $2.09 | -0.03 | -1.4% | $2.14 | $2.14 | $2.09 | 44,200 | |
| $2.12 | -0.09 | -4.1% | $2.23 | $2.26 | $2.10 | 103,600 | |
| $2.21 | +0.07 | +3.3% | $2.21 | $2.25 | $2.10 | 80,700 | |
| $2.14 | -0.01 | -0.5% | $2.17 | $2.20 | $2.08 | 78,200 |
- Ticker
- TSXV:GMG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
GMG Appoints Nine-Time Motocross World Champion Antonio Cairoli as Brand Ambassador and Invites Visitors to EICMA 2026
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
GMG Appoints Nine-Time Motocross World Champion Antonio Cairoli as Brand Ambassador and Invites Visitors to EICMA 2026
Oct 19, 2026
Closed $2.10 (+0.5%) on Oct 19, 2026
GMG Announces 48% Increase in Energy Density, Doubling of Cycle Life and 94% Energy Efficiency for 6 Minute Fast Charge
Oct 8, 2026
Closed $2.32 (+0.9%) on Oct 8, 2026
Graphene Manufacturing Group Provides Quarterly ATM Sales Update
Sep 30, 2026
Closed $2.32 (-1.7%) on Oct 1, 2026
GMG Closes US$10 Million Private Placement
Sep 28, 2026
Closed $2.51 (+2.0%) on Sep 28, 2026
Private Placement of US$10 Million into GMG
Sep 22, 2026
Closed $2.60 (+11.8%) on Sep 22, 2026
Critical Minerals Minister Officially Opens GMG's Gen 2.0 Graphene Manufacturing Plant
Sep 16, 2026
Closed $2.48 (+10.7%) on Sep 16, 2026
Graphene Manufacturing Group to Host Live Fireside Chat on G(R)CELLS Battery Milestones and G(R)FLUID Launch
Sep 15, 2026
Closed $2.24 (+0.4%) on Sep 15, 2026
GMG Announces Long Life Battery Cycling Data
Sep 9, 2026
Closed $2.58 (+4.0%) on Sep 9, 2026
GMG Launches Asia Pacific Sales Team
Sep 8, 2026
Closed $2.48 (-1.2%) on Sep 8, 2026
GMG Launches New Graphene Water Coolant Additive for Data Centres: G FLUID(TM)
Aug 24, 2026
Closed $2.09 (-1.4%) on Aug 24, 2026
Financings
At-the-market programme of ordinary shares
Sep 30, 2026 · US$963,065
Tranche closed: C$1.37M raised · C$2.374 a share · Cantor Fitzgerald Canada Corporation
Dealers: Cantor Fitzgerald Canada Corporation (lead)
Private placement of ordinary shares
Sep 28, 2026
Closed: US$10M raised · C$2.15 a share
Buyers: private investor (6,465,336 ordinary shares for approximately US$10,000,000)
Use of proceeds: Scale-up of graphene, liquid graphene and battery cell production, commercialising liquid graphene products, working capital and general purposes
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 1, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (October 2025)
Investor deck · 25 slides · October 2025
Investor Presentation (May 2024)
Investor deck · 27 slides · May 2024
Graphene Manufacturing Group Ltd on 6ix
- News releases
- 44 in the last 12 months · 152 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 5 decks · latest Oct 1, 2026
Where Graphene Manufacturing Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GMG · Home listing · This page | TSXV | Canada | CAD |
| OTC:GMGMF | OTC | United States | USD |
| gettex:0GF | gettex | Germany | EUR |
| Tradegate:0GF | Tradegate | Germany | EUR |
| Cboe Canada:GMG | Cboe Canada | Canada | CAD |
| Frankfurt:0GF | Frankfurt | Germany | EUR |
| LS Exchange:A3CPEX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPEX | Lang & Schwarz | Germany | EUR |
| Stuttgart:0GF | Stuttgart | Germany | EUR |
| Dusseldorf:0GF | Dusseldorf | Germany | EUR |
| Hamburg:0GF | Hamburg | Germany | EUR |
| Munich:0GF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Graphene Manufacturing Group Ltd.