Stock listing

TSXV:GIP Green Impact Partners Inc Stock

Home listing (TSXV) of Green Impact Partners Inc

Follow Green Impact Partners Inc into a list and get an email when it puts out news.

Share price · TSXV:GIP

$2.30 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -27.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $2.30 – $2.30 CADOct 19, 2026
52-week range: $2.19 – $3.55 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GIP · Home	$2.30 CAD	0.00 (0.0%)	—	$2.30	$2.30	$2.30	$2.30	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GIP · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Oct 16	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Oct 15	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Oct 14	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Oct 13	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Oct 9	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Oct 8	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Oct 7	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Oct 6	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Oct 5	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Oct 2	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Oct 1	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Sep 30	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Sep 29	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Sep 28	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Sep 25	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Sep 24	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Sep 23	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Sep 22	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Sep 21	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Sep 18	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Sep 17	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Sep 16	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Sep 15	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Sep 14	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Sep 11	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Sep 10	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Sep 9	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Sep 8	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Sep 4	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Sep 3	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Sep 2	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Sep 1	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Aug 31	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Aug 28	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Aug 27	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Aug 26	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Aug 25	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Aug 24	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Aug 21	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Aug 20	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Aug 19	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Aug 18	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Aug 17	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Aug 14	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Aug 13	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Aug 12	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Aug 11	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Aug 10	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Aug 7	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Aug 6	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Aug 5	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Aug 4	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Jul 31	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Jul 30	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Jul 29	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Jul 28	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Jul 27	$2.30	0.0%	$2.30	$2.30	$2.30
Fri, Jul 24	$2.30	0.0%	$2.30	$2.30	$2.30
Thu, Jul 23	$2.30	0.0%	$2.30	$2.30	$2.30
Wed, Jul 22	$2.30	0.0%	$2.30	$2.30	$2.30
Tue, Jul 21	$2.30	0.0%	$2.30	$2.30	$2.30
Mon, Jul 20	$2.30	0.0%	$2.30	$2.30	$2.30

Ticker: TSXV:GIP
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 12, 2026
Green Impact Partners Closes Sale of Water Assets

Latest news

Green Impact Partners Closes Sale of Water Assets

Aug 12, 2026

Closed $2.30 (0.0%) on Aug 13, 2026

Green Impact Partners Commences Court-Supervised Process to Facilitate Refinancing and Strategic Transactions

Feb 18, 2026

Closed $2.30 (0.0%) on Feb 18, 2026

Green Impact Partners Provides Update to Previous Disclosure

Jan 25, 2026

Closed $2.55 (-7.3%) on Jan 26, 2026

Green Impact Partners Announces Corporate Update

Jan 20, 2026

Closed $2.79 (+3.7%) on Jan 21, 2026

Green Impact Announces Private Placement Financing and Corporate Update

Dec 10, 2025

Closed $3.05 (+0.3%) on Dec 10, 2025

Green Impact Partners Announces Full Commitments for Life Financing

Nov 27, 2025

Closed $3.35 (+6.3%) on Nov 28, 2025

Green Impact Partners Announces LIFE Financing

Nov 24, 2025

Closed $3.15 (+4.3%) on Nov 24, 2025

Green Impact Partners Provides Update on the Sale of Its Water and Recycling Facilities

Sep 22, 2025

Green Impact Partners Reports Q2 2025 Results and Provides Business Updates

Aug 28, 2025

Green Impact Partners Provides Update on Its Water and Recycling Sales Process and Announces Amendment to Its Corporate Credit Facility

Jul 15, 2025

All Green Impact Partners Inc news

Decks

Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
Investor Presentation (November 2024)
Investor deck · 24 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 25 slides · September 2024
Investor Presentation (September 2024)
Investor deck · 24 slides · September 2024

Green Impact Partners Inc on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 7 in the last 12 months · 54 in all · newest Aug 12, 2026 · oldest 2021
Decks: 6 decks · latest June 2025

Where Green Impact Partners Inc is listed

Listing	Exchange	Country	Currency
TSXV:GIP · Home listing · This page	TSXV	Canada	CAD
Frankfurt:04B	Frankfurt	Germany	EUR
Lang & Schwarz:A3CRDA	Lang & Schwarz	Germany	EUR
LS Exchange:A3CRDA	LS Exchange	Germany	EUR
Cboe Canada:GIP	Cboe Canada	Canada	CAD
Hamburg:04B	Hamburg	Germany	EUR
Munich:04B	Munich	Germany	EUR
OTC:GIPIF	OTC	United States	USD
Stuttgart:04B	Stuttgart	Germany	EUR

TSXV:GIP Green Impact Partners Inc Stock

Prices by listing

Daily closes

What changed lately

Green Impact Partners Closes Sale of Water Assets

Latest news

Green Impact Partners Closes Sale of Water Assets

Green Impact Partners Commences Court-Supervised Process to Facilitate Refinancing and Strategic Transactions

Green Impact Partners Provides Update to Previous Disclosure

Green Impact Partners Announces Corporate Update

Green Impact Announces Private Placement Financing and Corporate Update

Green Impact Partners Announces Full Commitments for Life Financing

Green Impact Partners Announces LIFE Financing

Green Impact Partners Provides Update on the Sale of Its Water and Recycling Facilities

Green Impact Partners Reports Q2 2025 Results and Provides Business Updates

Green Impact Partners Provides Update on Its Water and Recycling Sales Process and Announces Amendment to Its Corporate Credit Facility

Decks

Investor Presentation (June 2025)

Investor Presentation (November 2024)

Investor Presentation (September 2024)

Investor Presentation (September 2024)

Green Impact Partners Inc on 6ix

Where Green Impact Partners Inc is listed