Stock listing
TSXV:GHRT Greenheart Gold Inc. Stock
Home listing (TSXV) of Greenheart Gold Inc.
Follow Greenheart Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:GHRT
$0.68 CAD -0.02 (-2.9%)
Close on Oct 20, 2026
- Day range
- $0.67 – $0.69 CADOct 20, 2026
- Volume
- 64,901 sharesOct 20, 2026
- Market cap
- $145.8M CADAt the close on Oct 20, 2026 · price × 214.5M shares outstanding
- 52-week range
- $0.62 – $1.45 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GHRT · Home | $0.68 CAD | -0.02 (-2.9%) | 64,901 | $0.69 | $0.69 | $0.67 | $0.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GHRT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 64,901 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.72 | $0.68 | 145,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 32,600 | |
| $0.70 | 0.00 | 0.0% | $0.69 | $0.70 | $0.68 | 44,125 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.71 | $0.67 | 156,914 | |
| $0.72 | +0.03 | +4.3% | $0.71 | $0.75 | $0.71 | 39,042 | |
| $0.69 | +0.01 | +1.5% | $0.72 | $0.74 | $0.69 | 140,775 | |
| $0.68 | -0.04 | -5.6% | $0.68 | $0.70 | $0.67 | 85,122 | |
| $0.72 | +0.08 | +12.5% | $0.66 | $0.72 | $0.66 | 253,758 | |
| $0.64 | -0.04 | -5.9% | $0.67 | $0.67 | $0.62 | 282,025 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.69 | $0.64 | 88,328 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.70 | $0.67 | 49,155 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.68 | 35,700 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 20,900 | |
| $0.69 | +0.02 | +3.0% | $0.67 | $0.70 | $0.67 | 37,010 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.67 | 78,800 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.73 | $0.69 | 97,940 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 71,000 | |
| $0.70 | -0.03 | -4.1% | $0.71 | $0.71 | $0.70 | 219,300 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 71,000 | |
| $0.72 | -0.02 | -2.7% | $0.71 | $0.72 | $0.71 | 30,000 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.72 | 221,420 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.73 | $0.71 | 45,500 | |
| $0.70 | -0.02 | -2.8% | $0.75 | $0.75 | $0.69 | 270,660 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.73 | $0.72 | 67,069 | |
| $0.72 | -0.06 | -7.7% | $0.78 | $0.78 | $0.71 | 127,789 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.77 | 57,864 | |
| $0.77 | -0.06 | -7.2% | $0.83 | $0.83 | $0.77 | 87,422 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.83 | 26,381 | |
| $0.85 | -0.01 | -1.2% | $0.87 | $0.87 | $0.84 | 112,852 | |
| $0.86 | -0.02 | -2.3% | $0.88 | $0.88 | $0.86 | 24,314 | |
| $0.88 | -0.01 | -1.1% | $0.90 | $0.90 | $0.87 | 109,200 | |
| $0.89 | -0.05 | -5.3% | $0.91 | $0.97 | $0.89 | 219,749 | |
| $0.94 | +0.04 | +4.4% | $0.89 | $0.95 | $0.87 | 157,644 | |
| $0.90 | +0.02 | +2.3% | $0.86 | $0.92 | $0.86 | 125,900 | |
| $0.88 | -0.02 | -2.2% | $0.91 | $0.91 | $0.85 | 36,600 | |
| $0.90 | -0.08 | -8.2% | $0.95 | $0.95 | $0.90 | 27,809 | |
| $0.98 | -0.07 | -6.7% | $1.01 | $1.06 | $0.97 | 141,119 | |
| $1.05 | +0.12 | +12.9% | $0.98 | $1.05 | $0.94 | 240,750 | |
| $0.93 | +0.03 | +3.3% | $0.98 | $0.98 | $0.90 | 259,549 | |
| $0.90 | +0.15 | +20.0% | $0.79 | $0.90 | $0.76 | 396,731 | |
| $0.75 | +0.03 | +4.2% | $0.71 | $0.78 | $0.71 | 122,588 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.75 | $0.70 | 146,172 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.72 | $0.70 | 14,754 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.75 | $0.70 | 133,090 | |
| $0.71 | +0.02 | +2.9% | $0.68 | $0.72 | $0.67 | 63,500 | |
| $0.69 | -0.01 | -1.4% | $0.73 | $0.73 | $0.69 | 180,424 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.75 | $0.70 | 50,877 | |
| $0.73 | -0.05 | -6.4% | $0.76 | $0.76 | $0.73 | 111,880 | |
| $0.78 | +0.03 | +4.0% | $0.79 | $0.80 | $0.78 | 19,375 | |
| $0.75 | -0.04 | -5.1% | $0.77 | $0.82 | $0.75 | 193,000 | |
| $0.79 | +0.03 | +3.9% | $0.78 | $0.80 | $0.77 | 109,500 | |
| $0.76 | +0.03 | +4.1% | $0.75 | $0.79 | $0.74 | 71,535 | |
| $0.73 | -0.02 | -2.7% | $0.77 | $0.77 | $0.73 | 90,880 | |
| $0.75 | -0.06 | -7.4% | $0.80 | $0.80 | $0.73 | 39,915 | |
| $0.81 | +0.06 | +8.0% | $0.80 | $0.85 | $0.75 | 274,536 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.77 | $0.74 | 60,011 | |
| $0.75 | -0.02 | -2.6% | $0.80 | $0.80 | $0.75 | 111,001 | |
| $0.77 | -0.02 | -2.5% | $0.78 | $0.78 | $0.77 | 6,995 | |
| $0.79 | -0.03 | -3.7% | $0.80 | $0.80 | $0.77 | 15,078 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.82 | $0.82 | 500 | |
| $0.83 | 0.00 | 0.0% | $0.95 | $0.95 | $0.82 | 73,790 | |
| $0.83 | +0.05 | +6.4% | $0.85 | $0.86 | $0.83 | 2,150 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.80 | $0.77 | 14,500 |
- Ticker
- TSXV:GHRT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Greenheart Gold Commences Initial Diamond Drill Program at the Tosso Creek Project, Suriname, Targeting Below Recent Trench Results That Include Intervals of 56.0 M @ 0.97 g/t Au and 7.0 M @ 4.57 g/t Au
Aug 20, 2026
Closed $0.90 (+20.0%) on Aug 21, 2026
Greenheart Gold Announces Results from the Maiden Drill Program at Igab, Including Hole D-007 Intersecting 7.0 m @ 5.82 g/t Au, and Results at Majorodam
Jul 29, 2026
Closed $0.81 (+8.0%) on Jul 30, 2026
Greenheart Gold Announces AGM Results and Appointment of New Officers
Jun 17, 2026
Closed $0.97 (-2.0%) on Jun 17, 2026
Greenheart Gold Announces Closing of Its Previously Announced C$59,850,000 Non-Brokered Private Placement of Common Shares
Apr 30, 2026
Closed $1.09 (-1.8%) on Apr 30, 2026
Greenheart Gold Announces Corporate Update
Apr 22, 2026
Closed $1.13 (+2.7%) on Apr 22, 2026
La Mancha Investments S. à r. l. to File Early Warning Report
Apr 20, 2026
Closed $1.14 (+5.6%) on Apr 20, 2026
Greenheart Gold Announces Upsize of Non-Brokered Private Placement of Common Shares to C$59,850,000
Apr 20, 2026
Closed $1.14 (+5.6%) on Apr 20, 2026
Greenheart Gold Announces up to C$50 Million Non-Brokered Private Placement
Apr 16, 2026
Closed $0.98 (+1.0%) on Apr 16, 2026
Greenheart Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 33 in all · newest Aug 20, 2026 · oldest 2024
Where Greenheart Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GHRT · Home listing · This page | TSXV | Canada | CAD |
| OTC:GHRTF | OTC | United States | USD |
| Cboe Canada:GHRT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Greenheart Gold Inc.