Stock listing

TSXV:GGI Garibaldi Resources Corp. Stock

Home listing (TSXV) of Garibaldi Resources Corp.

Follow Garibaldi Resources Corp. into a list and get an email when it puts out news.

Share price · TSXV:GGI

$0.05 CAD -0.01 (-16.7%)

Close on Oct 30, 2026

Past year -64.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.05 – $0.055 CADOct 30, 2026
Volume
61,794 sharesOct 30, 2026
Market cap
$7.60M CADAt the close on Oct 30, 2026 · price × 152.0M shares outstanding
52-week range
$0.05 – $0.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10,244 CADMedian day 60,700 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Garibaldi Resources Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GGI · Home$0.05 CAD-0.01 (-16.7%)61,794$0.055$0.055$0.05$0.06Close on Oct 30, 2026
OTC:GGIFF$0.03 USD0.00 (0.0%)—$0.03$0.03$0.03$0.03Close on Oct 27, 2026
Frankfurt:RQM€0.026 EUR0.000 (0.0%)—€0.026€0.026€0.026€0.026Close on Oct 30, 2026
Stuttgart:RQM€0.029 EUR-0.002 (-6.5%)—€0.029€0.029€0.029€0.031Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GGI · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.05-0.01-16.7%$0.055$0.055$0.0561,794
$0.060.000.0%$0.06$0.06$0.05463,300
$0.060.000.0%$0.06$0.06$0.0626,000
$0.060.000.0%$0.06$0.06$0.055235,600
$0.060.000.0%$0.06$0.06$0.0633,880
$0.060.000.0%$0.06$0.06$0.06300,500
$0.06-0.005-7.7%$0.06$0.06$0.064,100
$0.065-0.005-7.1%$0.065$0.065$0.06344,300
$0.070.000.0%$0.07$0.07$0.071,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.071,900
$0.070.000.0%$0.07$0.07$0.0750,000
$0.070.000.0%$0.07$0.07$0.076,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.072,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.07131,000
$0.070.000.0%$0.07$0.07$0.0761,500
$0.070.000.0%$0.07$0.07$0.072,000
$0.070.000.0%$0.07$0.07$0.0730,700
$0.070.000.0%$0.07$0.07$0.0726,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.07222,000
$0.07-0.01-12.5%$0.07$0.07$0.07509,600
$0.080.000.0%$0.08$0.08$0.0890,000
$0.08+0.01+14.3%$0.07$0.08$0.0780,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.07215,300
$0.070.000.0%$0.07$0.07$0.07303,800
$0.070.000.0%$0.07$0.07$0.077,000
$0.070.000.0%$0.07$0.07$0.07101,000
$0.070.000.0%$0.07$0.07$0.074,000
$0.07-0.01-12.5%$0.07$0.08$0.071,347,500
$0.080.000.0%$0.08$0.08$0.082,000
$0.080.000.0%$0.08$0.08$0.08435,100
$0.08+0.01+14.3%$0.08$0.08$0.0830,200
$0.07-0.01-12.5%$0.08$0.08$0.0730,500
$0.08+0.01+14.3%$0.07$0.08$0.0713,000
$0.070.000.0%$0.07$0.08$0.07337,000
$0.070.000.0%$0.07$0.07$0.07423,200
$0.070.000.0%$0.08$0.08$0.07424,000
$0.070.000.0%$0.07$0.07$0.07338,300
$0.07+0.01+16.7%$0.06$0.07$0.06231,900
$0.060.000.0%$0.06$0.06$0.06245,700
$0.060.000.0%$0.06$0.06$0.06366,000
$0.060.000.0%$0.07$0.07$0.06170,500
$0.06-0.01-14.3%$0.06$0.06$0.0697,800
$0.07+0.01+16.7%$0.07$0.07$0.072,000
$0.060.000.0%$0.06$0.06$0.06111,000
$0.06-0.01-14.3%$0.06$0.06$0.06153,000
$0.070.000.0%$0.07$0.07$0.0629,200
$0.070.000.0%$0.07$0.07$0.06227,200
$0.070.000.0%$0.07$0.07$0.0626,100
$0.070.000.0%$0.07$0.07$0.074,100
$0.070.000.0%$0.07$0.07$0.07270,200
$0.070.000.0%$0.08$0.08$0.0750,000
$0.070.000.0%$0.07$0.07$0.07236,300
$0.070.000.0%$0.07$0.07$0.0735,570
$0.070.000.0%$0.07$0.07$0.0737,600
$0.070.000.0%$0.07$0.07$0.07264,100
$0.070.000.0%$0.07$0.07$0.0724,500
$0.070.000.0%$0.07$0.07$0.0759,900
Ticker
TSXV:GGI
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Garibaldi Resources Announces Non-Brokered Private Placement

Sep 10, 2026

Closed $0.07 (-12.5%) on Sep 11, 2026

Garibaldi Announces Update on LIFE Offering

Jun 16, 2026

Closed $0.11 (0.0%) on Jun 17, 2026

Garibaldi Resources Announces Filing Of Amended And Restated Life Offering Document

May 12, 2026

Closed $0.10 (0.0%) on May 13, 2026

Garibaldi Resources Announces Non-Brokered Private Placement Under Listed Issuer Financing Exemption

Apr 22, 2026

Closed $0.12 (0.0%) on Apr 22, 2026

Garibaldi Resources Completes High Resolution Air-Mag Survey Over High-Grade Nickel-Copper And Gold Properties At Eskay Creek.

Nov 19, 2025

Closed $0.13 (+18.2%) on Nov 19, 2025

Garibaldi Resources announces closing of private placement

Jul 21, 2025

Garibaldi announces $1.0 million financing

May 12, 2025

TSX Venture Exchange Stock Maintenance Bulletins

Oct 24, 2023

Garibaldi Corporate Update

Sep 28, 2023

Garibaldi Updates Results, 2023 Drilling Targets Bhem Anomaly

Sep 6, 2023

All Garibaldi Resources Corp. news

Financings

  • Private placement of units

    Sep 10, 2026 · US$723,484

    Announced: up to C$1M · C$0.07 a unit · 1 warrant at C$0.1 for 36 months

    Insiders: Insiders may participate in the Offering.

    Use of proceeds: Exploration and working capital

    Announced Sep 10, 2026

Read by 6ix AI from the company's releases

Decks

Garibaldi Resources Corp. on 6ix

News releases
5 in the last 12 months · 158 in all · newest Sep 10, 2026 · oldest 2010
Decks
8 decks · latest May 2024

Where Garibaldi Resources Corp. is listed

ListingExchangeCountryCurrency
TSXV:GGI · Home listing · This pageTSXVCanadaCAD
OTC:GGIFFOTCUnited StatesUSD
Cboe Canada:GGICboe CanadaCanadaCAD
LS Exchange:A0H1JDLS ExchangeGermanyEUR
Lang & Schwarz:A0H1JDLang & SchwarzGermanyEUR
Frankfurt:RQMFrankfurtGermanyEUR
LSE:0UX6LSEUnited KingdomCAD
Stuttgart:RQMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Garibaldi Resources Corp.