Stock listing
TSXV:GFTA Grafta Nanotech Corp. Stock
Home listing (TSXV) of Grafta Nanotech Corp.
Follow Grafta Nanotech Corp. into a list and get an email when it puts out news.
Share price · TSXV:GFTA
$0.115 CAD -0.005 (-4.2%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.120 CADOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $9.02M CADAt the close on Oct 30, 2026 · price × 78.42M shares outstanding
- Traded on an average day
- $4,951 CADMedian day 3,031 shares · 14 days with no trades · last 3 months, Aug 14, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GFTA · Home | $0.115 CAD | -0.005 (-4.2%) | 20,000 | $0.120 | $0.120 | $0.115 | $0.120 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Oct 30, 2026 · TSXV:GFTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 20,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | -0.015 | -11.1% | $0.135 | $0.135 | $0.120 | 50,500 | |
| $0.135 | -0.020 | -12.9% | $0.135 | $0.135 | $0.135 | 521 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.020 | +14.8% | $0.155 | $0.155 | $0.155 | 500 | |
| $0.135 | -0.020 | -12.9% | $0.145 | $0.145 | $0.135 | 40,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.020 | +14.8% | $0.155 | $0.155 | $0.155 | 2,002 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 7,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 101,000 | |
| $0.120 | -0.030 | -20.0% | $0.130 | $0.140 | $0.100 | 229,029 | |
| $0.150 | -0.025 | -14.3% | $0.160 | $0.160 | $0.150 | 75,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.160 | $0.175 | $0.160 | 100,500 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 68,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 20,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 50,520 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 3,000 | |
| $0.190 | -0.030 | -13.6% | $0.195 | $0.195 | $0.190 | 325,600 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 13,273 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.040 | -15.4% | $0.230 | $0.230 | $0.220 | 3,031 | |
| $0.260 | +0.035 | +15.6% | $0.250 | $0.260 | $0.250 | 1,900 | |
| $0.225 | -0.075 | -25.0% | $0.280 | $0.280 | $0.225 | 8,652 | |
| $0.300 | +0.050 | +20.0% | $0.300 | $0.300 | $0.300 | 1,500 | |
| $0.250 | -0.050 | -16.7% | $0.250 | $0.250 | $0.250 | 82,800 | |
| $0.300 | +0.005 | +1.7% | $0.250 | $0.300 | $0.250 | 27,598 | |
| $0.295 | +0.100 | +51.3% | $0.295 | $0.295 | $0.295 | 3,000 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.190 | 19,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 10,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 10,500 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 33,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 2,721 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 18,000 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 12,509 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 68,001 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 1,530 | |
| $0.190 | — | — | $0.210 | $0.210 | $0.190 | 7,505 |
- Ticker
- TSXV:GFTA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
GRAFTA Nanotech Corp. Announces Grant of Stock Options
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Latest news
GRAFTA Nanotech Corp. Announces Grant of Stock Options
Sep 14, 2026
Closed $0.19 (-13.6%) on Sep 14, 2026
GRAFTA Nanotech Corp. Announces Capital Markets Advisory Engagement and Grant of Stock Options
Aug 27, 2026
Closed $0.195 (+2.6%) on Aug 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Grafta Nanotech Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 14, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where Grafta Nanotech Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GFTA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:GFTA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Grafta Nanotech Corp.