Stock listing
TSXV:GEMG Gemdale Gold, Inc Stock
Home listing (TSXV) of Gemdale Gold, Inc
Follow Gemdale Gold, Inc into a list and get an email when it puts out news.
Share price · TSXV:GEMG
$1.50 CAD +0.07 (+4.9%)
Close on Oct 20, 2026
- Day range
- $1.40 – $1.50 CADOct 20, 2026
- Volume
- 18,101 sharesOct 20, 2026
- Market cap
- $32.11M CADAt the close on Oct 20, 2026 · price × 21.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GEMG · Home | $1.50 CAD | +0.07 (+4.9%) | 18,101 | $1.45 | $1.50 | $1.40 | $1.43 | Close on Oct 20, 2026 |
| OTC:GDGIF | $1.10 USD | — | 4,100 | $1.08 | $1.10 | $1.08 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GEMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | +0.07 | +4.9% | $1.45 | $1.50 | $1.40 | 18,101 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.45 | $1.43 | 1,300 | |
| $1.45 | 0.00 | 0.0% | $1.42 | $1.50 | $1.42 | 8,030 | |
| $1.45 | -0.03 | -2.0% | $1.47 | $1.47 | $1.45 | 15,500 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 500 | |
| $1.50 | +0.02 | +1.4% | $1.50 | $1.50 | $1.50 | 1,500 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 1,900 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.55 | $1.49 | 6,401 | |
| $1.50 | -0.06 | -3.8% | $1.59 | $1.60 | $1.50 | 16,700 | |
| $1.56 | -0.01 | -0.6% | $1.55 | $1.57 | $1.54 | 22,000 | |
| $1.57 | +0.01 | +0.6% | $1.52 | $1.57 | $1.52 | 15,600 | |
| $1.56 | +0.06 | +4.0% | $1.57 | $1.57 | $1.56 | 1,700 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.55 | $1.50 | 300 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.51 | $1.51 | $1.50 | 2,600 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.51 | $1.50 | 1,300 | |
| $1.51 | +0.03 | +2.0% | $1.49 | $1.55 | $1.49 | 2,900 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.48 | 13,700 | |
| $1.50 | -0.03 | -2.0% | $1.54 | $1.54 | $1.50 | 13,100 | |
| $1.53 | -0.04 | -2.5% | $1.57 | $1.57 | $1.53 | 14,900 | |
| $1.57 | 0.00 | 0.0% | $1.62 | $1.62 | $1.57 | 1,300 | |
| $1.57 | -0.01 | -0.6% | $1.62 | $1.62 | $1.57 | 1,100 | |
| $1.58 | +0.01 | +0.6% | $1.60 | $1.63 | $1.58 | 9,700 | |
| $1.57 | -0.06 | -3.7% | $1.59 | $1.63 | $1.57 | 1,600 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | 0.00 | 0.0% | $1.60 | $1.63 | $1.60 | 1,100 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.63 | $1.60 | 4,600 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.04 | +2.6% | $1.60 | $1.60 | $1.57 | 1,745 | |
| $1.56 | -0.04 | -2.5% | $1.56 | $1.56 | $1.56 | 100 | |
| $1.60 | +0.05 | +3.2% | $1.65 | $1.65 | $1.60 | 600 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.59 | $1.55 | 14,000 | |
| $1.59 | -0.01 | -0.6% | $1.58 | $1.59 | $1.58 | 600 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 3,746 | |
| $1.60 | +0.01 | +0.6% | $1.61 | $1.61 | $1.60 | 11,300 | |
| $1.59 | 0.00 | 0.0% | $1.60 | $1.60 | $1.59 | 900 | |
| $1.59 | -0.01 | -0.6% | $1.63 | $1.63 | $1.57 | 900 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 9,254 | |
| $1.60 | +0.02 | +1.3% | $1.63 | $1.63 | $1.57 | 6,001 | |
| $1.58 | -0.06 | -3.7% | $1.62 | $1.62 | $1.57 | 1,200 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.61 | 2,300 | |
| $1.64 | -0.03 | -1.8% | $1.65 | $1.65 | $1.62 | 900 | |
| $1.67 | +0.03 | +1.8% | $1.65 | $1.67 | $1.65 | 300 | |
| $1.64 | -0.11 | -6.3% | $1.75 | $1.75 | $1.60 | 36,806 | |
| $1.75 | +0.07 | +4.2% | $1.75 | $1.85 | $1.75 | 9,303 | |
| $1.68 | +0.02 | +1.2% | $1.66 | $1.71 | $1.66 | 1,200 | |
| $1.66 | -0.06 | -3.5% | $1.72 | $1.72 | $1.66 | 400 | |
| $1.72 | +0.04 | +2.4% | $1.65 | $1.72 | $1.63 | 10,200 | |
| $1.68 | +0.03 | +1.8% | $1.69 | $1.69 | $1.63 | 2,310 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 1,000 | |
| $1.65 | -0.07 | -4.1% | $1.68 | $1.68 | $1.65 | 4,000 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | +0.12 | +7.5% | $1.66 | $1.72 | $1.65 | 8,001 | |
| $1.60 | 0.00 | 0.0% | $1.65 | $1.65 | $1.60 | 225 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 1,000 | |
| $1.60 | -0.05 | -3.0% | $1.60 | $1.60 | $1.60 | 101 | |
| $1.65 | +0.09 | +5.8% | $1.68 | $1.68 | $1.56 | 971 | |
| $1.56 | -0.09 | -5.5% | $1.65 | $1.67 | $1.56 | 3,200 |
- Ticker
- TSXV:GEMG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Gemdale Gold Announces Proposed Assignment of Isoneva Gold Property Option to Jesmond Capital
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Gemdale Gold Announces Proposed Assignment of Isoneva Gold Property Option to Jesmond Capital
Sep 15, 2026
Closed $1.57 (0.0%) on Sep 15, 2026
Gemdale Gold Announces Engagement of Humbercrest Capital
Aug 14, 2026
Closed $1.64 (0.0%) on Aug 14, 2026
Gemdale Gold Intersects 5.19m at 14.01 g/t Au within 110m at 1.18 g/t Au at the Pontio Gold Project, Finland
Aug 10, 2026
Closed $1.75 (+4.2%) on Aug 10, 2026
Infill Drilling Significantly Widens and Extends Near Surface Gold Mineralisation at Gemdale Gold's Pontio Gold Project, Finland
Jul 28, 2026
Closed $1.72 (0.0%) on Jul 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 27, 2026
Gemdale Gold, Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 15, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2026
Where Gemdale Gold, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GEMG · Home listing · This page | TSXV | Canada | CAD |
| OTC:GDGIF | OTC | United States | USD |
| Cboe Canada:GEMG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Gemdale Gold, Inc.