Stock listing

TSXV:GEMC Global Energy Metals Corp Stock

Home listing (TSXV) of Global Energy Metals Corp

Follow Global Energy Metals Corp into a list and get an email when it puts out news.

Share price · TSXV:GEMC

$0.015 CAD -0.005 (-25.0%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.015 – $0.020 CADNov 2, 2026
Volume: 158,700 sharesNov 2, 2026
Market cap: $1.01M CADAt the close on Nov 2, 2026 · price × 67.57M shares outstanding
52-week range: $0.015 – $0.040 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $292 CADMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GEMC · Home	$0.015 CAD	-0.005 (-25.0%)	158,700	$0.020	$0.020	$0.015	$0.020	Close on Nov 2, 2026
Frankfurt:5GE2	€0.0060 EUR	0.0000 (0.0%)	—	€0.0010	€0.0060	€0.0010	€0.0060	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GEMC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	158,700
Fri, Oct 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	165,013
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,000
Thu, Oct 15	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	2,000
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	2,524
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	106,043
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,383
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	15,000
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	30,030
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	329,000
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	10,000
Wed, Aug 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	1,100
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: TSXV:GEMC
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
Global Energy Metals Highlights Identification Of Multiple Uranium Targets At Charlot-Neely Lake Uranium Project In Saskatchewan
Latest deck · 2026
US Battery Metals — Investor Presentation (2026)
Investor deck · 13 slides

Latest news

Global Energy Metals Highlights Identification Of Multiple Uranium Targets At Charlot-Neely Lake Uranium Project In Saskatchewan

Oct 28, 2026

Closed $0.02 (0.0%) on Oct 28, 2026

Global Energy Metals Highlights Identification Of Prominent Radiometric Anomalies At Charlot-Neely Lake Uranium Project

Sep 8, 2026

Closed $0.02 (0.0%) on Sep 8, 2026

Global Energy Metals Highlights Advancement of Terra Balcanica's Athabasca Basin Uranium Portfolio

Aug 19, 2026

Closed $0.02 (0.0%) on Aug 20, 2026

Global Energy Metals Positioned at the Intersection of Critical Minerals, Energy Security and Industrial Growth: CEO Provides Strategic Mid-Year Update

Jul 21, 2026

Closed $0.02 (0.0%) on Jul 21, 2026

Global Energy Metals CEO Mitchell Smith to Moderate Critical Minerals Panel at Fastmarkets Global Lithium, Battery and Critical Materials Conference

Jun 22, 2026

Closed $0.025 (0.0%) on Jun 22, 2026

Global Energy Metals Enters Into Option Agreement to Advance the Monument Peak Silver Copper Gold Project, Idaho

Apr 29, 2026

Closed $0.03 (0.0%) on Apr 29, 2026

Global Energy Metals And Zimtu Capital Agree To Terminate Option Agreement For The Monument Peak Project, Idaho

Apr 21, 2026

Closed $0.03 (+20.0%) on Apr 21, 2026

Global Energy Metals Reports Significant Near-Surface Graphite At Millennium Project

Feb 24, 2026

Closed $0.035 (+16.7%) on Feb 24, 2026

Global Energy Metals Announces Exploration Permit Application Lodged at Millennium Project

Feb 18, 2026

Closed $0.03 (0.0%) on Feb 19, 2026

Global Energy Metals' Partner Enters MOU With Austral Resources To Assess Toll Treatment Opportunities At The Millennium Project

Feb 17, 2026

Closed $0.03 (0.0%) on Feb 17, 2026

All Global Energy Metals Corp news

3D model

Built by 6ix from Global Energy Metals Corp’s releases · 6 holes · newest release Sep 23, 2021

Each hole opens the release it came from.

Decks

US Battery Metals — Investor Presentation (2026)
Investor deck · 13 slides · 2026
Non-Deal Roadshow (2026)
Roadshow · 25 slides · 2026
Investor Presentation (September 2025)
Investor deck · 40 slides · September 2025
Investor Presentation (September 2025)
Investor deck · 36 slides · September 2025

Global Energy Metals Corp on 6ix

News releases: 14 in the last 12 months · 252 in all · newest Oct 28, 2026 · oldest 2018
Decks: 10 decks · latest 2026

Where Global Energy Metals Corp is listed

Listing	Exchange	Country	Currency
TSXV:GEMC · Home listing · This page	TSXV	Canada	CAD
OTC:GBLEF	OTC	United States	USD
Frankfurt:5GE2	Frankfurt	Germany	EUR
Cboe Canada:GEMC	Cboe Canada	Canada	CAD

TSXV:GEMC Global Energy Metals Corp Stock

Prices by listing

Daily closes

What changed lately

Global Energy Metals Highlights Identification Of Multiple Uranium Targets At Charlot-Neely Lake Uranium Project In Saskatchewan

US Battery Metals — Investor Presentation (2026)

Latest news

Global Energy Metals Highlights Identification Of Multiple Uranium Targets At Charlot-Neely Lake Uranium Project In Saskatchewan

Global Energy Metals Highlights Identification Of Prominent Radiometric Anomalies At Charlot-Neely Lake Uranium Project

Global Energy Metals Highlights Advancement of Terra Balcanica's Athabasca Basin Uranium Portfolio

Global Energy Metals Positioned at the Intersection of Critical Minerals, Energy Security and Industrial Growth: CEO Provides Strategic Mid-Year Update

Global Energy Metals CEO Mitchell Smith to Moderate Critical Minerals Panel at Fastmarkets Global Lithium, Battery and Critical Materials Conference

Global Energy Metals Enters Into Option Agreement to Advance the Monument Peak Silver Copper Gold Project, Idaho

Global Energy Metals And Zimtu Capital Agree To Terminate Option Agreement For The Monument Peak Project, Idaho

Global Energy Metals Reports Significant Near-Surface Graphite At Millennium Project

Global Energy Metals Announces Exploration Permit Application Lodged at Millennium Project

Global Energy Metals' Partner Enters MOU With Austral Resources To Assess Toll Treatment Opportunities At The Millennium Project

3D model

Decks

US Battery Metals — Investor Presentation (2026)

Non-Deal Roadshow (2026)

Investor Presentation (September 2025)

Investor Presentation (September 2025)

Global Energy Metals Corp on 6ix

Where Global Energy Metals Corp is listed