Stock listing

TSXV:FWTC Forward Water Technologies Corp Stock

Home listing (TSXV) of Forward Water Technologies Corp

Follow Forward Water Technologies Corp into a list and get an email when it puts out news.

Share price · TSXV:FWTC

$0.025 CAD 0.000 (0.0%)

Close on Oct 29, 2026

Past year -61.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 29, 2026
Market cap: $1.25M CADAt the close on Oct 29, 2026 · price × 50.19M shares outstanding
52-week range: $0.025 – $0.070 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $666 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FWTC · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:FWTC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	87,000
Tue, Oct 27	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	109,000
Mon, Oct 26	$0.025	-0.015	-37.5%	$0.030	$0.030	$0.025	356,010
Fri, Oct 23	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	4,500
Thu, Oct 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 20	$0.045	+0.010	+28.6%	$0.030	$0.045	$0.030	160,500
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	11,428
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	2,010
Tue, Sep 29	$0.035	-0.010	-22.2%	$0.035	$0.035	$0.035	2,000
Mon, Sep 28	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,000
Fri, Sep 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	51,000
Thu, Sep 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	90,000
Wed, Sep 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	36,000
Tue, Sep 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	46,001
Mon, Sep 21	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	1,100
Fri, Sep 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	20,000
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	15,500
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	24,250
Thu, Sep 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	33,000
Fri, Sep 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	158,400
Wed, Sep 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,000
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	1,000
Tue, Aug 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	-0.010	-22.2%	$0.045	$0.045	$0.035	50,300
Wed, Aug 12	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	3,000
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	6,000
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,030
Fri, Jul 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Jul 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0

Ticker: TSXV:FWTC
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 30, 2026
Forward Water Technologies Corp. Announces Final Closing of Secured Bridge Debenture Financing

Latest news

Forward Water Technologies Corp. Announces Final Closing of Secured Bridge Debenture Financing

Sep 29, 2026

Closed $0.035 (0.0%) on Sep 30, 2026

Forward Water Technologies Corp. Announces Closing of Secured Bridge Debenture Financing

Sep 10, 2026

Closed $0.035 (0.0%) on Sep 10, 2026

Forward Water Technologies Corp. Announces Transition to Semi-Annual Financial Reporting

Aug 18, 2026

Closed $0.035 (0.0%) on Aug 19, 2026

Forward Water Technologies Announces Financial Results for the Twelve-Month Period Ended March 31, 2026

Jul 29, 2026

Closed $0.04 (0.0%) on Jul 30, 2026

Forward Water Technologies Corp. Announces Secured Bridge Debenture Financing

Jun 25, 2026

Closed $0.045 (0.0%) on Jun 25, 2026

Forward Water Technologies Corp. Announces Update to Previously Disclosed Shares for Debt Settlement

Jun 19, 2026

Closed $0.045 (0.0%) on Jun 22, 2026

Forward Water Technologies Corp. Announces Successful Completion of a Proof of Concept Evaluation Contract

Jun 15, 2026

Closed $0.045 (0.0%) on Jun 15, 2026

Forward Water Technologies Corp. Announces Successful Completion of a Preliminary Technology Evaluation Contract

Jun 2, 2026

Closed $0.05 (0.0%) on Jun 2, 2026

Forward Water Technologies Corp. Announces New Intellectual Property Allowance

May 20, 2026

Closed $0.045 (0.0%) on May 21, 2026

Forward Water Technologies Announces Financial Results for the Three-Months and Nine-Months Ended December 31, 2025

Mar 2, 2026

Closed $0.045 (0.0%) on Mar 2, 2026

All Forward Water Technologies Corp news

Financings

Private placement of units of secured bridge debentures and warrants
Sep 30, 2026
Closed: C$560,000 raised · C$1,000 a unit · Warrants at C$0.05 for 36 months
Insiders: Certain insiders subscribed for an aggregate of $25,000 of Units in the Final Closing
Use of proceeds: Operating and general working capital requirements
Closed Sep 10, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Forward Water Technologies Corp on 6ix

News releases: 14 in the last 12 months · 104 in all · newest Sep 30, 2026 · oldest 2021

Where Forward Water Technologies Corp is listed

Listing	Exchange	Country	Currency
TSXV:FWTC · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:FWTC	Cboe Canada	Canada	CAD

TSXV:FWTC Forward Water Technologies Corp Stock

Prices by listing

Daily closes

What changed lately

Forward Water Technologies Corp. Announces Final Closing of Secured Bridge Debenture Financing

Latest news

Forward Water Technologies Corp. Announces Final Closing of Secured Bridge Debenture Financing

Forward Water Technologies Corp. Announces Closing of Secured Bridge Debenture Financing

Forward Water Technologies Corp. Announces Transition to Semi-Annual Financial Reporting

Forward Water Technologies Announces Financial Results for the Twelve-Month Period Ended March 31, 2026

Forward Water Technologies Corp. Announces Secured Bridge Debenture Financing

Forward Water Technologies Corp. Announces Update to Previously Disclosed Shares for Debt Settlement

Forward Water Technologies Corp. Announces Successful Completion of a Proof of Concept Evaluation Contract

Forward Water Technologies Corp. Announces Successful Completion of a Preliminary Technology Evaluation Contract

Forward Water Technologies Corp. Announces New Intellectual Property Allowance

Forward Water Technologies Announces Financial Results for the Three-Months and Nine-Months Ended December 31, 2025

Financings

Private placement of units of secured bridge debentures and warrants

Forward Water Technologies Corp on 6ix

Where Forward Water Technologies Corp is listed