Stock listing

TSXV:FUSE Fuse Battery Metals Inc Stock

Home listing (TSXV) of Fuse Battery Metals Inc

Follow Fuse Battery Metals Inc into a list and get an email when it puts out news.

Share price · TSXV:FUSE

$0.025 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months -50.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 19, 2026
Volume: 28,018 sharesOct 19, 2026
Market cap: $940,743 CADAt the close on Oct 19, 2026 · price × 37.63M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FUSE · Home	$0.025 CAD	0.000 (0.0%)	28,018	$0.025	$0.025	$0.025	$0.025	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FUSE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	28,018
Fri, Oct 16	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	8,840
Thu, Oct 15	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	11,018
Wed, Oct 14	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	134,718
Tue, Oct 13	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	5,903
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	13,000
Thu, Oct 8	$0.030	0.000	0.0%	$0.040	$0.040	$0.030	5,000
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,100
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.040	$0.030	29,600
Mon, Oct 5	$0.030	0.000	0.0%	$0.040	$0.040	$0.030	29,200
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	42,600
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.040	$0.030	89,500
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	160,700
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,100
Mon, Sep 28	$0.030	-0.010	-25.0%	$0.040	$0.040	$0.030	113,600
Fri, Sep 25	$0.040	-0.010	-20.0%	$0.040	$0.050	$0.040	124,400
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Jul 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Jul 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:FUSE
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 22, 2026
Fuse Battery Announces Termination of Proposed Reverse Take-over Transaction and Concurrent Financing

Latest news

Fuse Battery Announces Termination of Proposed Reverse Take-over Transaction and Concurrent Financing

Sep 22, 2026

Closed $0.05 (0.0%) on Sep 22, 2026

Fuse Battery Announces Amended Terms of Financing to Include a Warrant and RTO Transaction

Apr 28, 2026

Fuse Battery Metals Adopts Semi-Annual Financial Reporting

Apr 20, 2026

Fuse Battery Announces Extension dates for Subscription Receipt Financing and the RTO Transaction

Mar 27, 2026

Fuse Battery Announces Amended Subscription Receipt Financing Details

Feb 24, 2026

Fuse Battery Announces Annual General Special Meeting Results, Subscription Receipt Financing and Update on the Reverse Take Over with Pointor AI

Dec 23, 2025

Fuse Battery Metals Announces Additional Director

Oct 9, 2025

Fuse Battery Announces the Signing of the Share Exchange Agreement with Pointor AI for a Proposed Change of Business/Reverse Take-Over

Sep 16, 2025

Fuse Battery Announces the Signing of an LOI with Pointor AI for a Proposed Change of Business/Reverse Take-Over

Jul 17, 2025

Fuse Battery Announces Effective Date of Share Consolidation

May 30, 2024

All Fuse Battery Metals Inc news

Financings

Subscription receipts
Sep 22, 2026
Cancelled: raise
Cancelled Sep 22, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (May 2023)
Investor deck · 20 slides · May 2023
Investor Presentation (May 2023)
Investor deck · 18 slides · May 2023
Fuse Cobalt — Investor Presentation (June 2022)
Investor deck · 20 slides · June 2022
Fuse Cobalt — Investor Presentation (June 2022)
Investor deck · 24 slides · June 2022

Fuse Battery Metals Inc on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 6 in the last 12 months · 213 in all · newest Sep 22, 2026 · oldest 2005
Decks: 4 decks · latest May 2023

Where Fuse Battery Metals Inc is listed

Listing	Exchange	Country	Currency
TSXV:FUSE · Home listing · This page	TSXV	Canada	CAD
OTC:FUSEF	OTC	United States	USD
LS Exchange:A40CZG	LS Exchange	Germany	EUR
Cboe Canada:FUSE	Cboe Canada	Canada	CAD
Lang & Schwarz:A40CZG	Lang & Schwarz	Germany	EUR
Frankfurt:43W0	Frankfurt	Germany	EUR
Munich:43W0	Munich	Germany	EUR
Stuttgart:43W0	Stuttgart	Germany	EUR

TSXV:FUSE Fuse Battery Metals Inc Stock

Prices by listing

Daily closes

What changed lately

Fuse Battery Announces Termination of Proposed Reverse Take-over Transaction and Concurrent Financing

Latest news

Fuse Battery Announces Termination of Proposed Reverse Take-over Transaction and Concurrent Financing

Fuse Battery Announces Amended Terms of Financing to Include a Warrant and RTO Transaction

Fuse Battery Metals Adopts Semi-Annual Financial Reporting

Fuse Battery Announces Extension dates for Subscription Receipt Financing and the RTO Transaction

Fuse Battery Announces Amended Subscription Receipt Financing Details

Fuse Battery Announces Annual General Special Meeting Results, Subscription Receipt Financing and Update on the Reverse Take Over with Pointor AI

Fuse Battery Metals Announces Additional Director

Fuse Battery Announces the Signing of the Share Exchange Agreement with Pointor AI for a Proposed Change of Business/Reverse Take-Over

Fuse Battery Announces the Signing of an LOI with Pointor AI for a Proposed Change of Business/Reverse Take-Over

Fuse Battery Announces Effective Date of Share Consolidation

Financings

Subscription receipts

Decks

Investor Presentation (May 2023)

Investor Presentation (May 2023)

Fuse Cobalt — Investor Presentation (June 2022)

Fuse Cobalt — Investor Presentation (June 2022)

Fuse Battery Metals Inc on 6ix

Where Fuse Battery Metals Inc is listed