Stock listing

TSXV:FSTV.P Falconstar Ventures Inc. Stock

Home listing (TSXV) of Falconstar Ventures Inc.

Follow Falconstar Ventures Inc. into a list and get an email when it puts out news.

Share price · TSXV:FSTV.P

$0.32 CAD 0.00 (0.0%)

Close on Oct 16, 2026

Past month +220.0% · daily closes, Jul 27, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.32 – $0.32 CADOct 16, 2026
Market cap: $2.32M CADAt the close on Oct 16, 2026 · price × 7.25M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FSTV.P · Home	$0.32 CAD	0.00 (0.0%)	—	$0.32	$0.32	$0.32	$0.32	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 16, 2026 · TSXV:FSTV.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 15	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 13	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 6	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 5	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 2	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 1	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 30	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 29	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 28	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 25	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 24	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 23	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 22	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 21	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 18	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 17	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Sep 15	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 10	$0.32	-0.04	-11.1%	$0.385	$0.45	$0.32	8,147
Wed, Sep 9	$0.36	+0.04	+12.5%	$0.35	$0.395	$0.315	53,500
Tue, Sep 8	$0.32	+0.015	+4.9%	$0.48	$0.48	$0.32	29,502
Fri, Sep 4	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Sep 3	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Wed, Sep 2	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Tue, Sep 1	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Mon, Aug 31	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Fri, Aug 28	$0.305	-0.005	-1.6%	$0.50	$0.50	$0.305	11,038
Thu, Aug 27	$0.31	+0.04	+14.8%	$0.31	$0.31	$0.31	500
Wed, Aug 26	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Aug 25	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Aug 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Aug 21	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Aug 20	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Aug 19	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Aug 18	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Aug 17	$0.27	+0.03	+12.5%	$0.27	$0.27	$0.27	3,109
Fri, Aug 14	$0.24	+0.01	+4.3%	$0.24	$0.24	$0.24	4,675
Thu, Aug 13	$0.23	+0.01	+4.5%	$0.23	$0.23	$0.23	3,558
Wed, Aug 12	$0.22	+0.04	+22.2%	$0.205	$0.25	$0.205	15,500
Tue, Aug 11	$0.18	+0.02	+12.5%	$0.22	$0.22	$0.18	20,000
Mon, Aug 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 4	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Jul 31	$0.16	+0.06	+60.0%	$0.16	$0.16	$0.16	10,000
Mon, Jul 27	$0.10	—	—	$0.10	$0.10	$0.10	0

Ticker: TSXV:FSTV.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Falconstar Ventures Inc. is listed

Listing	Exchange	Country	Currency
TSXV:FSTV.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:FSTV.P	Cboe Canada	Canada	CAD