Stock listing
TSXV:FREQ Frequency Exchange Corp Stock
Home listing (TSXV) of Frequency Exchange Corp
Follow Frequency Exchange Corp into a list and get an email when it puts out news.
Share price · TSXV:FREQ
$0.255 CAD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.255 – $0.255 CADOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- $15.47M CADAt the close on Oct 29, 2026 · price × 60.65M shares outstanding
- 52-week range
- $0.200 – $0.375 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,741 CADMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FREQ · Home | $0.255 CAD | 0.000 (0.0%) | 1,000 | $0.255 | $0.255 | $0.255 | $0.255 | Close on Oct 29, 2026 |
| OTC:FRECF | $0.172 USD | — | 185 | $0.172 | $0.172 | $0.172 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:FREQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 500 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 2,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 10,000 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.250 | 1,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 2,162 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 2,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 13,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 65,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.250 | 2,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.015 | +6.1% | $0.260 | $0.260 | $0.260 | 4,847 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.230 | $0.245 | $0.220 | 12,500 | |
| $0.250 | +0.020 | +8.7% | $0.260 | $0.260 | $0.250 | 24,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.020 | -8.0% | $0.240 | $0.240 | $0.230 | 55,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.265 | $0.250 | 83,000 | |
| $0.250 | -0.025 | -9.1% | $0.270 | $0.270 | $0.250 | 9,000 | |
| $0.275 | +0.025 | +10.0% | $0.275 | $0.275 | $0.275 | 1,136 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.030 | -10.7% | $0.275 | $0.275 | $0.250 | 20,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 1,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 4,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 11,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 1,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 5,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.280 | $0.265 | 17,638 | |
| $0.265 | +0.030 | +12.8% | $0.265 | $0.265 | $0.265 | 2,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.250 | $0.250 | $0.235 | 21,638 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.240 | 17,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 5,916 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 5,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 5,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 17,500 | |
| $0.250 | +0.015 | +6.4% | $0.250 | $0.250 | $0.250 | 2,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 |
- Ticker
- TSXV:FREQ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Frequency Exchange Announces Global Digital Premiere Of Superhuman 2: The Rebirth Series Featuring Nikki Wellness Technology And Closing Of Private Placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 7 slides
Latest news
Frequency Exchange Announces Global Premiere Of Superhuman 2: The Rebirth Featuring Nikki Wellness Technology
Oct 1, 2026
Closed $0.25 (0.0%) on Oct 2, 2026
Frequency Exchange Announces Appointment Of Friesen To Board Of Directors
Sep 22, 2026
Closed $0.26 (+6.1%) on Sep 22, 2026
Frequency Exchange Closes 1st Tranche of Private Placement
Sep 11, 2026
Closed $0.25 (-9.1%) on Sep 11, 2026
Frequency Exchange To Launch Nikki On Best Buy Marketplace In Q4 2026, Kickstarting Broader Retail Expansion
Sep 3, 2026
Closed $0.28 (+3.7%) on Sep 3, 2026
Frequency Exchange's Nikki Featured In Superhuman 2: Rebirth, Bringing Its Technology To A Global Audience
Aug 18, 2026
Closed $0.265 (+12.8%) on Aug 18, 2026
Fremedica Launches Nikki Lyme Wellness Program Through Ergopathics Network
Jul 30, 2026
Closed $0.25 (+6.4%) on Jul 30, 2026
Frequency Exchange Signs Deal With Seed Group To Advance Digital Health Wearables in UAE
May 5, 2026
Closed $0.315 (+16.7%) on May 5, 2026
Frequency Announces Listing on the Frankfurt Stock Exchange to Expand Access to European and Middle Eastern Investors
Apr 20, 2026
Closed $0.35 (-2.8%) on Apr 20, 2026
Frequency Exchange Corp. Appoints Gail Edgell To Advisory Board
Dec 17, 2025
Closed $0.22 (0.0%) on Dec 17, 2025
Financings
Private placement of units
Oct 30, 2026
Closed: C$487,340 raised · C$0.25 a unit · ½ warrant at C$0.4 for 12 months · Research Capital Corp. · free to trade Mar 1, 2027
Dealers: Research Capital Corp. (finder)
Insiders: Insider participation of $138,779 in the private placement, a related party transaction exempt under MI 61-101
Use of proceeds: Sales and marketing, inventory, technology and platform development, team growth, international expansion and general working capital
Tranche closed Sep 11, 2026 · Update Oct 1, 2026 · Closed Oct 30, 2026
Not stated
Sep 3, 2026
Update: raise
Decks
Investor Presentation (October 2026)
Investor deck · 7 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 8 slides · July 2026
Frequency Exchange Corp on 6ix
- News releases
- 13 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 3 decks · latest October 2026
Where Frequency Exchange Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FREQ · Home listing · This page | TSXV | Canada | CAD |
| OTC:FRECF | OTC | United States | USD |
| Frankfurt:YC6 | Frankfurt | Germany | EUR |
| Cboe Canada:FREQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Frequency Exchange Corp.