Stock listing
TSXV:FMM Full Metal Minerals Ltd. Stock
Home listing (TSXV) of Full Metal Minerals Ltd.
Follow Full Metal Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:FMM
$0.03 CAD -0.01 (-14.3%)
Close on Oct 16, 2026
- Day range
- $0.03 – $0.03 CADOct 16, 2026
- Volume
- 142,000 sharesOct 16, 2026
- Market cap
- $1.78M CADAt the close on Oct 16, 2026 · price × 59.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FMM · Home | $0.03 CAD | -0.005 (-14.3%) | 142,000 | $0.03 | $0.03 | $0.03 | $0.035 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:FMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 142,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 71,000 | |
| $0.04 | -0.02 | -33.3% | $0.045 | $0.045 | $0.04 | 291,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 47,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 50,120 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 12,500 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 17,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 45,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 3,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.02 | -28.6% | $0.05 | $0.05 | $0.05 | 1,060 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.02 | +40.0% | $0.055 | $0.07 | $0.055 | 90,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 47,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.01 | +28.6% | $0.045 | $0.045 | $0.045 | 45,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.045 | $0.045 | $0.035 | 11,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.01 | -22.2% | $0.035 | $0.035 | $0.035 | 1,000 |
- Ticker
- TSXV:FMM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
Latest news
Full Metal Minerals Ltd. on 6ix
- News releases
- 24 in all · newest Aug 30, 2023 · oldest 2006
Where Full Metal Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FMM · Home listing · This page | TSXV | Canada | CAD |
| OTC:FLMTF | OTC | United States | USD |
| Cboe Canada:FMM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Full Metal Minerals Ltd.