Stock listing
TSXV:FISH Sailfish Royalty Corp. Stock
Home listing (TSXV) of Sailfish Royalty Corp.
Follow Sailfish Royalty Corp. into a list and get an email when it puts out news.
Share price · TSXV:FISH
$7.84 CAD -0.21 (-2.6%)
Close on Oct 20, 2026
- Day range
- $7.75 – $7.90 CADOct 20, 2026
- Volume
- 10,390 sharesOct 20, 2026
- Market cap
- $618.3M CADAt the close on Oct 20, 2026 · price × 78.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FISH · Home | $7.84 CAD | -0.21 (-2.6%) | 10,390 | $7.87 | $7.90 | $7.75 | $8.05 | Close on Oct 20, 2026 |
| OTC:SROYF | $5.63 USD | +0.02 (+0.4%) | 11,410 | $5.60 | $5.63 | $5.49 | $5.61 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:FISH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.84 | -0.21 | -2.6% | $7.87 | $7.90 | $7.75 | 10,390 | |
| $8.05 | +0.13 | +1.6% | $7.98 | $8.05 | $7.75 | 3,772 | |
| $7.92 | -0.04 | -0.5% | $7.93 | $7.93 | $7.92 | 2,355 | |
| $7.96 | +0.07 | +0.9% | $8.09 | $8.09 | $7.80 | 8,855 | |
| $7.89 | +0.02 | +0.3% | $7.64 | $7.89 | $7.64 | 3,112 | |
| $7.87 | -0.15 | -1.9% | $8.03 | $8.09 | $7.75 | 12,147 | |
| $8.02 | +0.39 | +5.1% | $8.00 | $8.05 | $7.84 | 9,600 | |
| $7.63 | -0.18 | -2.3% | $8.17 | $8.17 | $7.61 | 9,500 | |
| $7.81 | -0.30 | -3.7% | $8.26 | $8.26 | $7.81 | 2,100 | |
| $8.11 | +0.28 | +3.6% | $7.88 | $8.11 | $7.85 | 2,300 | |
| $7.83 | +0.01 | +0.1% | $7.82 | $7.85 | $7.82 | 7,600 | |
| $7.82 | -0.11 | -1.4% | $7.90 | $7.90 | $7.82 | 4,500 | |
| $7.93 | -0.10 | -1.2% | $8.18 | $8.18 | $7.89 | 3,700 | |
| $8.03 | -0.205 | -2.5% | $8.28 | $8.28 | $7.76 | 14,000 | |
| $8.235 | -0.065 | -0.8% | $8.36 | $8.37 | $8.21 | 22,700 | |
| $8.30 | +0.32 | +4.0% | $8.00 | $8.30 | $7.97 | 54,900 | |
| $7.98 | +0.27 | +3.5% | $7.65 | $7.98 | $7.65 | 11,200 | |
| $7.71 | +0.045 | +0.6% | $7.89 | $7.89 | $7.58 | 8,800 | |
| $7.665 | +0.335 | +4.6% | $7.78 | $7.80 | $7.38 | 24,200 | |
| $7.33 | -0.30 | -3.9% | $7.61 | $7.61 | $7.29 | 9,700 | |
| $7.63 | +0.25 | +3.4% | $7.64 | $7.88 | $7.45 | 8,700 | |
| $7.38 | +1.59 | +27.5% | $6.49 | $7.50 | $6.40 | 62,100 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | +0.03 | +0.5% | $5.70 | $5.85 | $5.70 | 11,300 | |
| $5.76 | -0.07 | -1.2% | $5.83 | $5.83 | $5.665 | 8,200 | |
| $5.83 | +0.07 | +1.2% | $5.77 | $5.83 | $5.66 | 7,300 | |
| $5.76 | +0.09 | +1.6% | $5.64 | $5.77 | $5.64 | 3,400 | |
| $5.67 | +0.13 | +2.3% | $5.555 | $5.69 | $5.555 | 1,800 | |
| $5.54 | +0.14 | +2.6% | $5.50 | $5.54 | $5.41 | 2,400 | |
| $5.40 | -0.06 | -1.1% | $5.45 | $5.45 | $5.16 | 2,300 | |
| $5.46 | +0.09 | +1.7% | $5.18 | $5.60 | $5.18 | 7,900 | |
| $5.37 | -0.08 | -1.5% | $5.07 | $5.38 | $4.95 | 20,900 | |
| $5.45 | -0.20 | -3.5% | $5.68 | $5.68 | $5.42 | 6,600 | |
| $5.65 | -0.09 | -1.6% | $5.59 | $5.65 | $5.57 | 7,500 | |
| $5.74 | +0.24 | +4.4% | $5.40 | $5.74 | $5.40 | 10,900 | |
| $5.50 | -0.42 | -7.1% | $5.93 | $5.94 | $5.50 | 17,900 | |
| $5.92 | -0.10 | -1.7% | $6.20 | $6.20 | $5.88 | 4,600 | |
| $6.02 | +0.02 | +0.3% | $6.22 | $6.22 | $6.02 | 1,600 | |
| $6.00 | -0.34 | -5.4% | $6.48 | $6.48 | $6.00 | 1,600 | |
| $6.34 | -0.36 | -5.4% | $6.66 | $6.80 | $5.90 | 14,300 | |
| $6.70 | -0.05 | -0.7% | $6.67 | $6.77 | $6.66 | 5,500 | |
| $6.75 | +0.45 | +7.1% | $6.84 | $6.84 | $6.40 | 13,300 | |
| $6.30 | +0.30 | +5.0% | $6.05 | $6.90 | $6.05 | 7,600 | |
| $6.00 | -0.11 | -1.8% | $5.61 | $6.05 | $5.61 | 3,900 | |
| $6.11 | +0.39 | +6.8% | $5.85 | $6.11 | $5.73 | 9,900 | |
| $5.72 | +0.03 | +0.5% | $5.80 | $5.88 | $5.68 | 5,727 | |
| $5.69 | -0.01 | -0.2% | $5.84 | $5.84 | $5.65 | 8,900 | |
| $5.70 | +0.30 | +5.6% | $5.88 | $5.88 | $5.60 | 1,700 | |
| $5.40 | +0.39 | +7.8% | $5.01 | $5.44 | $5.01 | 7,700 | |
| $5.01 | +0.03 | +0.6% | $4.96 | $5.06 | $4.96 | 5,400 | |
| $4.98 | +0.08 | +1.6% | $4.94 | $4.98 | $4.90 | 54,800 | |
| $4.90 | -0.02 | -0.4% | $4.92 | $4.92 | $4.90 | 5,700 | |
| $4.92 | +0.02 | +0.4% | $4.94 | $4.94 | $4.92 | 200 | |
| $4.90 | +0.10 | +2.1% | $4.80 | $4.90 | $4.80 | 73,300 | |
| $4.80 | -0.08 | -1.6% | $4.88 | $4.88 | $4.80 | 53,100 | |
| $4.88 | -0.02 | -0.4% | $4.88 | $4.93 | $4.87 | 4,500 | |
| $4.90 | +0.05 | +1.0% | $4.90 | $4.90 | $4.90 | 9,800 | |
| $4.85 | -0.10 | -2.0% | $4.92 | $4.92 | $4.85 | 9,700 | |
| $4.95 | +0.13 | +2.7% | $4.90 | $5.01 | $4.85 | 6,500 | |
| $4.82 | -0.01 | -0.2% | $4.82 | $4.83 | $4.81 | 2,500 | |
| $4.83 | +0.02 | +0.4% | $4.81 | $4.83 | $4.81 | 300 |
- Ticker
- TSXV:FISH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Sailfish Enters Into Non-Binding 20-year Gold Purchase Agreement with Mako Mining; Plans to Implement a Gold Price-Linked Dividend and Declare Special Dividend of US$1 per Share
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Sailfish Enters Into Non-Binding 20-year Gold Purchase Agreement with Mako Mining; Plans to Implement a Gold Price-Linked Dividend and Declare Special Dividend of US$1 per Share
Sep 14, 2026
Closed $5.79 (0.0%) on Sep 14, 2026
Sailfish Royalty Declares Q3 2026 Dividend
Sep 3, 2026
Closed $5.54 (+2.6%) on Sep 3, 2026
Sailfish Reports Record Q2 2026 Results
Aug 26, 2026
Closed $5.74 (+4.4%) on Aug 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Sailfish Royalty Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 23 in the last 12 months · 136 in all · newest Sep 14, 2026 · oldest 2017
- Decks
- 3 decks · latest October 2026
Where Sailfish Royalty Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FISH · Home listing · This page | TSXV | Canada | CAD |
| OTC:SROYF | OTC | United States | USD |
| Cboe Canada:FISH | Cboe Canada | Canada | CAD |
| Frankfurt:VD6 | Frankfurt | Germany | EUR |
| Stuttgart:VD6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sailfish Royalty Corp.