Stock listing

TSXV:FFC.P Fife Capital Corp. Stock

Home listing (TSXV) of Fife Capital Corp.

Follow Fife Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:FFC.P

$0.205 CAD 0.000 (0.0%)

Close on Oct 16, 2026

Past 3 months +2.5% · daily closes, Jul 13, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.205 – $0.205 CADOct 16, 2026
Market cap: $744,150 CADAt the close on Oct 16, 2026 · price × 3.63M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FFC.P · Home	$0.205 CAD	0.000 (0.0%)	—	$0.205	$0.205	$0.205	$0.205	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:FFC.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Oct 15	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Oct 14	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Oct 13	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Oct 9	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Oct 8	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Oct 7	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Oct 6	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Oct 5	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Oct 2	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Oct 1	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Sep 30	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Sep 29	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Sep 28	$0.205	+0.005	+2.5%	$0.205	$0.205	$0.205	5,000
Fri, Sep 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Sep 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 18	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 16	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Sep 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 11	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 10	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 8	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 3	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 1	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Aug 26	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Aug 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 18	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 14	$0.200	-0.015	-7.0%	$0.210	$0.210	$0.200	5,000
Thu, Aug 13	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Wed, Aug 12	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Tue, Aug 11	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Mon, Aug 10	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Fri, Aug 7	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Thu, Aug 6	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Wed, Aug 5	$0.215	+0.015	+7.5%	$0.220	$0.220	$0.215	10,000
Tue, Aug 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Jul 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Jul 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Jul 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Jul 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 16	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0

Ticker: TSXV:FFC.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where Fife Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:FFC.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:FFC.P	Cboe Canada	Canada	CAD