Stock listing
TSXV:FEX Fjordland Exploration Inc. Stock
Home listing (TSXV) of Fjordland Exploration Inc.
Follow Fjordland Exploration Inc. into a list and get an email when it puts out news.
Share price · TSXV:FEX
$0.11 CAD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.11 – $0.11 CADOct 16, 2026
- Market cap
- $1.14M CADAt the close on Oct 16, 2026 · price × 10.37M shares outstanding
- 52-week range
- $0.02 – $0.32 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FEX · Home | $0.11 CAD | 0.00 (0.0%) | — | $0.11 | $0.11 | $0.11 | $0.11 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:FEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 11,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 5,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 19,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 3,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.05 | -33.3% | $0.12 | $0.12 | $0.10 | 7,100 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 5,700 | |
| $0.16 | +0.04 | +33.3% | $0.12 | $0.16 | $0.12 | 12,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.10 | +500.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.02 | -0.14 | -87.5% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,359 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7,484 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 234 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 891 | |
| $0.16 | -0.08 | -33.3% | $0.16 | $0.16 | $0.16 | 781 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.08 | +50.0% | $0.16 | $0.24 | $0.16 | 3,088 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 938 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.08 | -33.3% | $0.16 | $0.16 | $0.16 | 384 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.08 | +50.0% | $0.16 | $0.24 | $0.16 | 117 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.08 | -33.3% | $0.16 | $0.16 | $0.16 | 172 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 63 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 31 | |
| $0.24 | +0.08 | +50.0% | $0.24 | $0.24 | $0.24 | 28 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 578 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 |
- Ticker
- TSXV:FEX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
Fjordland Announces Effective Date of Consolidation
Latest news
Fjordland Announces Effective Date of Consolidation
Sep 16, 2026
Closed $0.16 (0.0%) on Sep 17, 2026
Fjordland Exploration Announces Consolidation
Sep 3, 2026
Closed $0.16 (0.0%) on Sep 3, 2026
Fjordland Announces Consolidation
Sep 2, 2026
Closed $0.16 (0.0%) on Sep 2, 2026
Fjordland Adopts Semi-Annual Financial Reporting
May 20, 2026
Closed $0.16 (0.0%) on May 21, 2026
Fjordland Exploration Announces Director and CEO Transition
May 6, 2026
Closed $0.24 (0.0%) on May 6, 2026
FEX Announces Board Transition and Appointment of Sean Davis
Dec 18, 2025
Closed $0.16 (0.0%) on Dec 19, 2025
Decks
Investor Presentation (March 2022)
Investor deck · 35 slides · March 2022
Serengeti Resources — Technical Presentation (2017)
Technical · 10 slides · 2017
Investor Presentation (May 2011)
Investor deck · 17 slides · May 2011
Fjordland Exploration Inc. on 6ix
- News releases
- 6 in the last 12 months · 110 in all · newest Sep 17, 2026 · oldest 2009
- Decks
- 3 decks · latest March 2022
Where Fjordland Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FEX · Home listing · This page | TSXV | Canada | CAD |
| LSE:0UW6 | LSE | United Kingdom | CAD |
| Cboe Canada:FEX | Cboe Canada | Canada | CAD |
| OTC:FEXXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fjordland Exploration Inc.