Stock listing
TSXV:FBF Fab-Form Industries Ltd Stock
Home listing (TSXV) of Fab-Form Industries Ltd
Follow Fab-Form Industries Ltd into a list and get an email when it puts out news.
Share price · TSXV:FBF
$0.98 CAD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.98 – $0.98 CADOct 19, 2026
- Volume
- 11,300 sharesOct 19, 2026
- Market value
- $8.99M CADAt the close on Oct 19, 2026 · price × 9.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FBF · Home | $0.98 CAD | 0.00 (0.0%) | 11,300 | $0.98 | $0.98 | $0.98 | $0.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FBF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 11,300 | |
| $0.98 | -0.04 | -3.9% | $1.02 | $1.02 | $0.98 | 1,910 | |
| $1.02 | +0.03 | +3.0% | $1.02 | $1.02 | $1.02 | 3,310 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.01 | +1.0% | $0.99 | $0.99 | $0.99 | 4,100 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $0.98 | $0.97 | 1,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 3,100 | |
| $0.96 | +0.03 | +3.2% | $0.96 | $0.96 | $0.96 | 500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 5,500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 1,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 1,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.05 | -5.1% | $0.93 | $0.93 | $0.93 | 3,500 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.01 | +1.0% | $0.98 | $0.98 | $0.98 | 1,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.97 | $0.97 | 600 | |
| $0.98 | +0.07 | +7.7% | $0.95 | $0.98 | $0.95 | 3,500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.91 | $0.91 | 1,500 | |
| $0.90 | -0.04 | -4.3% | $0.93 | $0.93 | $0.90 | 5,100 | |
| $0.94 | -0.03 | -3.1% | $0.94 | $0.94 | $0.94 | 5,600 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.03 | -3.0% | $0.97 | $0.97 | $0.97 | 2,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.02 | +2.0% | $0.99 | $1.00 | $0.99 | 10,000 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.98 | 7,900 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $0.98 | $0.98 | 107 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.00 | $0.99 | 1,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.04 | +4.2% | $0.99 | $0.99 | $0.99 | 1,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 8,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 700 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.01 | +1.1% | $0.95 | $0.95 | $0.95 | 1,500 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.95 | $0.94 | 7,600 |
- Ticker
- TSXV:FBF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Fab-Form Announces a World Patent Application and Commencement of Development of a Pultruded Fiber Reinforced Foundation
Latest news
Fab-Form Announces a World Patent Application and Commencement of Development of a Pultruded Fiber Reinforced Foundation
Sep 29, 2026
Closed $0.93 (0.0%) on Sep 29, 2026
Fab-Form Industries Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 11 in the last 12 months · 42 in all · newest Sep 29, 2026 · oldest 2012
Where Fab-Form Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FBF · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:OO0 | Frankfurt | Germany | EUR |
| Cboe Canada:FBF | Cboe Canada | Canada | CAD |
| OTC:FABFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fab-Form Industries Ltd.