Stock listing

TSXV:FAS First Andes Silver Ltd Stock

Home listing (TSXV) of First Andes Silver Ltd

Follow First Andes Silver Ltd into a list and get an email when it puts out news.

Share price · TSXV:FAS

$0.07 CAD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -17.6% · daily closes, Jul 6, 2026 – Oct 15, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 15, 2026
Volume: 49,000 sharesOct 15, 2026
Market value: $6.06M CADAt the close on Oct 15, 2026 · price × 86.52M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FAS · Home	$0.07 CAD	0.00 (0.0%)	49,000	$0.07	$0.07	$0.07	$0.07	Close on Oct 15, 2026
OTC:FASLF	$0.05 USD	-0.001 (-2.0%)	14,431	$0.05	$0.05	$0.05	$0.051	Close on Oct 19, 2026
Frankfurt:9TZ0	€0.041 EUR	+0.006 (+15.5%)	20,000	€0.041	€0.041	€0.041	€0.036	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSXV:FAS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	49,000
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	137,127
Tue, Oct 13	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	87,000
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	30,000
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	55,000
Wed, Oct 7	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	24,000
Tue, Oct 6	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	150,000
Mon, Oct 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 2	$0.08	-0.005	-5.9%	$0.07	$0.08	$0.07	14,076
Thu, Oct 1	$0.085	+0.01	+13.3%	$0.075	$0.085	$0.075	33,000
Wed, Sep 30	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	10,000
Tue, Sep 29	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	84,150
Mon, Sep 28	$0.075	-0.01	-11.8%	$0.075	$0.075	$0.075	165,917
Fri, Sep 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 24	$0.085	+0.01	+13.3%	$0.075	$0.085	$0.075	7,500
Wed, Sep 23	$0.075	-0.005	-6.3%	$0.075	$0.08	$0.075	45,685
Tue, Sep 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	33,000
Mon, Sep 21	$0.08	0.00	0.0%	$0.09	$0.09	$0.08	7,000
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.09	$0.09	$0.08	9,000
Wed, Sep 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	3,000
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 14	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	24,600
Fri, Sep 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 10	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	14,765
Wed, Sep 9	$0.08	-0.005	-5.9%	$0.085	$0.085	$0.08	3,692
Tue, Sep 8	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	16,149
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	3,000
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	24,000
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	-0.005	-5.9%	$0.085	$0.085	$0.08	45,000
Fri, Aug 28	$0.085	-0.01	-10.5%	$0.085	$0.085	$0.085	15,600
Thu, Aug 27	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	20,000
Wed, Aug 26	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Tue, Aug 25	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	39,153
Mon, Aug 24	$0.095	0.00	0.0%	$0.095	$0.095	$0.09	115,000
Fri, Aug 21	$0.095	0.00	0.0%	$0.095	$0.095	$0.09	28,880
Thu, Aug 20	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	10,000
Wed, Aug 19	$0.095	+0.015	+18.8%	$0.085	$0.095	$0.085	112,050
Tue, Aug 18	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	20,267
Mon, Aug 17	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 14	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	10,000
Thu, Aug 13	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	60,990
Wed, Aug 12	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 11	$0.085	+0.005	+6.3%	$0.085	$0.095	$0.08	150,383
Mon, Aug 10	$0.08	0.00	0.0%	$0.075	$0.08	$0.075	16,000
Fri, Aug 7	$0.08	-0.005	-5.9%	$0.085	$0.085	$0.075	88,000
Thu, Aug 6	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.085	$0.085	$0.08	165,000
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	7,500
Thu, Jul 30	$0.08	0.00	0.0%	$0.085	$0.085	$0.08	172,000
Wed, Jul 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Jul 28	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	47,000
Mon, Jul 27	$0.09	-0.005	-5.3%	$0.09	$0.09	$0.09	12,222
Fri, Jul 24	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Jul 23	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	10,000
Wed, Jul 22	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	25,000
Tue, Jul 21	$0.09	+0.01	+12.5%	$0.085	$0.09	$0.085	34,500
Mon, Jul 20	$0.08	0.00	0.0%	$0.08	$0.085	$0.08	74,335
Fri, Jul 17	$0.08	-0.005	-5.9%	$0.08	$0.085	$0.08	9,000
Thu, Jul 16	$0.085	-0.005	-5.6%	$0.08	$0.085	$0.08	17,892
Wed, Jul 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.085	120,000

Ticker: TSXV:FAS
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 24, 2026
First Andes Silver Provides Drill Targeting Update for Santas Gloria Project, Peru
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 18 slides

Latest news

First Andes Silver Provides Drill Targeting Update for Santas Gloria Project, Peru

Aug 24, 2026

Closed $0.095 (0.0%) on Aug 24, 2026

First Andes Delineates >1.2-km-Long Gold-in-Soil Anomaly, Santas Gloria Project, Peru

May 14, 2026

First Andes Silver Receives Community Agreements for Santas Gloria Drill Program, Peru

Apr 20, 2026

First Andes Silver Announces Grant of Three Exploration Licences in New South Wales, Australia

Mar 18, 2026

First Andes Silver Announces Marketing Services Agreement

Mar 16, 2026

First Andes Silver Announces New U.S. Stock Symbol

Mar 13, 2026

First Andes Silver Reports Phase 1 Soil Assay Results and Delineates Kilometre-Scale Silver-in-Soil Anomalies, Santas Gloria Project, Peru

Mar 2, 2026

First Andes Silver Engages Vice President, Corporate Communications

Feb 23, 2026

First Andes Silver Closes Oversubscribed $2 Million Private Placement Financing

Feb 13, 2026

First Andes Silver Closes Acquisition of Silver Projects in New South Wales, Australia

Feb 3, 2026

All First Andes Silver Ltd news

Decks

Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026

First Andes Silver Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 17 in the last 12 months · 93 in all · newest Aug 24, 2026 · oldest 2021
Decks: 1 deck · latest January 2026

Where First Andes Silver Ltd is listed

Listing	Exchange	Country	Currency
TSXV:FAS · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:FAS	Cboe Canada	Canada	CAD
OTC:FASLF	OTC	United States	USD
Frankfurt:9TZ0	Frankfurt	Germany	EUR
LS Exchange:A40AEC	LS Exchange	Germany	EUR
Lang & Schwarz:A40AEC	Lang & Schwarz	Germany	EUR
gettex:9TZ0	gettex	Germany	EUR
Stuttgart:9TZ0	Stuttgart	Germany	EUR

TSXV:FAS First Andes Silver Ltd Stock

Prices by listing

Daily closes

What changed lately

First Andes Silver Provides Drill Targeting Update for Santas Gloria Project, Peru

Investor Presentation (January 2026)

Latest news

First Andes Silver Provides Drill Targeting Update for Santas Gloria Project, Peru

First Andes Delineates >1.2-km-Long Gold-in-Soil Anomaly, Santas Gloria Project, Peru

First Andes Silver Receives Community Agreements for Santas Gloria Drill Program, Peru

First Andes Silver Announces Grant of Three Exploration Licences in New South Wales, Australia

First Andes Silver Announces Marketing Services Agreement

First Andes Silver Announces New U.S. Stock Symbol

First Andes Silver Reports Phase 1 Soil Assay Results and Delineates Kilometre-Scale Silver-in-Soil Anomalies, Santas Gloria Project, Peru

First Andes Silver Engages Vice President, Corporate Communications

First Andes Silver Closes Oversubscribed $2 Million Private Placement Financing

First Andes Silver Closes Acquisition of Silver Projects in New South Wales, Australia

Decks

Investor Presentation (January 2026)

First Andes Silver Ltd on 6ix

Where First Andes Silver Ltd is listed