Stock listing
TSXV:FAIR Fairchild Gold Corp. Stock
Home listing (TSXV) of Fairchild Gold Corp.
Follow Fairchild Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:FAIR
$0.04 CAD -0.00 (-11.1%)
Close on Oct 19, 2026
- Day range
- $0.04 – $0.04 CADOct 19, 2026
- Volume
- 15,000 sharesOct 19, 2026
- Market cap
- $8.68M CADAt the close on Oct 19, 2026 · price × 217.0M shares outstanding
- 52-week range
- $0.035 – $0.125 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FAIR · Home | $0.04 CAD | -0.005 (-11.1%) | 15,000 | $0.04 | $0.04 | $0.04 | $0.045 | Close on Oct 19, 2026 |
| OTC:FCHDF | $0.031 USD | +0.003 (+10.4%) | 30,000 | $0.031 | $0.031 | $0.031 | $0.028 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FAIR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 15,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 189,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.04 | 107,700 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 264,160 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 24,206 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 113,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 142,500 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 324,506 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 101,333 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 126,083 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 27,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.05 | $0.045 | 15,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 15,470 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 214,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.04 | 2,032,111 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 134,001 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 17,500 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 501,000 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 200,000 | |
| $0.05 | -0.005 | -9.1% | $0.045 | $0.05 | $0.045 | 457,800 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 152,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,155,020 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.06 | $0.05 | 728,200 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 341,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 446,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 211,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 488,100 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.06 | $0.055 | 1,122,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 120,500 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 1,356,500 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 74,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 663,100 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 3,034 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 1,280,100 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 22,200 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 8,601 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 24,300 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 134,719 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 30,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 12,050 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 95,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.055 | $0.05 | 326,050 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 716,739 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 115,000 | |
| $0.05 | -0.005 | -9.1% | $0.06 | $0.06 | $0.05 | 384,220 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 182,000 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 11,328 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 26,308 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 140,290 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 240,636 | |
| $0.065 | +0.01 | +18.2% | $0.055 | $0.065 | $0.055 | 1,440,000 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 214,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 347,008 |
- Ticker
- TSXV:FAIR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Calls
Replays
Munich Mining Conference - Virtual Conference Experience
Tue, Oct 14, 2025 · 2:00 PM ET
Watch Transcript
Latest news
Fairchild Gold and TerraEye Launch Property-Wide Satellite Spectral Mapping Program to Expand Exploration Targeting at Golden Arrow, Nevada
Sep 9, 2026
Closed $0.055 (+10.0%) on Sep 9, 2026
Fairchild Gold Advances Toward Drilling at Nevada Titan as Geophysics Sharpens Porphyry Targeting
Aug 21, 2026
Closed $0.065 (+8.3%) on Aug 21, 2026
Fairchild Gold Completes Acquisition of Golden Arrow Property
Aug 14, 2026
Closed $0.055 (0.0%) on Aug 14, 2026
Fairchild Gold Announces Update to Private Placement Financing and Early Warning Report
Aug 3, 2026
Closed $0.045 (-10.0%) on Aug 4, 2026
Fairchild Gold Announces Upsizing of Its Private Placement
Jul 29, 2026
Closed $0.05 (-9.1%) on Jul 30, 2026
Strategic Investor Sprinter LLC to Increase Position in Fairchild Gold to Become Company's Largest Shareholder
Jul 14, 2026
Closed $0.06 (+33.3%) on Jul 14, 2026
Fairchild Gold Announces Results of Its Special Meeting to Approve Acquisition of Golden Arrow Property
Jun 10, 2026
Closed $0.045 (0.0%) on Jun 10, 2026
Fairchild Gold to Hold Special Meeting of Shareholders to Approve the Golden Arrow Transaction
Apr 28, 2026
Closed $0.075 (0.0%) on Apr 29, 2026
Fairchild Provides Update on the Golden Arrow Acquisition
Mar 31, 2026
Closed $0.085 (+13.3%) on Mar 31, 2026
Fairchild Adopts Semi-Annual Financial Reporting
Mar 30, 2026
Closed $0.085 (+13.3%) on Mar 31, 2026
Financings
Private placement of units
Aug 3, 2026 · US$1.56M
Made bigger: up to C$2.2M · C$0.06 a unit · 1 warrant at C$0.1 for 60 months
Buyers: Sprinter LLC (9,600,000 Units for total consideration of $576,000; now owns approximately 9.96% non-diluted)
Insiders: Only two insiders of the Company participated, directly or indirectly subscribing for an aggregate of 2,400,000 Units
Use of proceeds: Complete the closing of the Golden Arrow Project acquisition and general working capital
Announced Jul 14, 2026 · Made bigger Jul 29, 2026 · Update Aug 3, 2026
Fairchild Gold Corp. on 6ix
- News releases
- 22 in the last 12 months · 72 in all · newest Sep 9, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 14, 2025
Where Fairchild Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FAIR · Home listing · This page | TSXV | Canada | CAD |
| OTC:FCHDF | OTC | United States | USD |
| Frankfurt:Y4Y | Frankfurt | Germany | EUR |
| Cboe Canada:FAIR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fairchild Gold Corp.