Stock listing

TSXV:EXG ExGen Resources Inc. Stock

Home listing (TSXV) of ExGen Resources Inc.

Follow ExGen Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:EXG

$0.115 CAD +0.005 (+4.5%)

Close on Oct 19, 2026

Past year -11.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.115 – $0.115 CADOct 19, 2026
Volume: 40,500 sharesOct 19, 2026
Market value: $12.55M CADAt the close on Oct 19, 2026 · price × 109.1M shares outstanding
52-week range: $0.090 – $0.190 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EXG · Home	$0.115 CAD	+0.005 (+4.5%)	40,500	$0.115	$0.115	$0.115	$0.110	Close on Oct 19, 2026
OTC:BXXRF	$0.08 USD	-0.006 (-6.9%)	2,860	$0.08	$0.08	$0.08	$0.086	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:EXG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	40,500
Fri, Oct 16	$0.110	-0.010	-8.3%	$0.110	$0.120	$0.110	33,000
Thu, Oct 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.110	72,500
Wed, Oct 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Oct 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	20,000
Fri, Oct 9	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	140,500
Thu, Oct 8	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Oct 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 6	$0.110	-0.010	-8.3%	$0.110	$0.120	$0.110	70,000
Mon, Oct 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Oct 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	17,000
Thu, Oct 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	3,000
Wed, Sep 30	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	29,000
Tue, Sep 29	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	16,900
Mon, Sep 28	$0.110	-0.030	-21.4%	$0.130	$0.130	$0.110	42,400
Fri, Sep 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	30,000
Thu, Sep 24	$0.140	+0.010	+7.7%	$0.140	$0.140	$0.140	36,700
Wed, Sep 23	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	155,500
Tue, Sep 22	$0.140	+0.010	+7.7%	$0.150	$0.150	$0.130	100,000
Mon, Sep 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	207,500
Fri, Sep 18	$0.130	+0.020	+18.2%	$0.120	$0.130	$0.120	72,100
Thu, Sep 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	134,500
Wed, Sep 16	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	8,600
Tue, Sep 15	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 14	$0.110	-0.010	-8.3%	$0.130	$0.130	$0.110	4,500
Fri, Sep 11	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	8,200
Thu, Sep 10	$0.110	-0.020	-15.4%	$0.110	$0.110	$0.110	8,100
Wed, Sep 9	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.110	44,000
Tue, Sep 8	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	105,200
Fri, Sep 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Sep 3	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	32,500
Wed, Sep 2	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	5,100
Tue, Sep 1	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	20,000
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	15,000
Fri, Aug 28	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	158,500
Thu, Aug 27	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.110	44,000
Wed, Aug 26	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	88,300
Tue, Aug 25	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	15,869
Mon, Aug 24	$0.110	-0.010	-8.3%	$0.115	$0.115	$0.100	240,500
Fri, Aug 21	$0.120	+0.010	+9.1%	$0.100	$0.120	$0.100	102,000
Thu, Aug 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	80,600
Wed, Aug 19	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	60,000
Tue, Aug 18	$0.110	0.000	0.0%	$0.100	$0.130	$0.100	196,900
Mon, Aug 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.100	26,000
Fri, Aug 14	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	46,100
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	39,200
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	11,100
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	54,600
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	195,800
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	356,500
Thu, Aug 6	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	15,200
Wed, Aug 5	$0.090	0.000	0.0%	$0.100	$0.100	$0.090	16,000
Tue, Aug 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	25,000
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	29,600
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	7,200
Mon, Jul 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	46,000
Wed, Jul 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,200
Tue, Jul 21	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	136,500
Mon, Jul 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	31,000

Ticker: TSXV:EXG
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 10, 2026
ExGen Closes Second and Final Tranche of Upsized Private Placement

Latest news

ExGen Closes Second and Final Tranche of Upsized Private Placement

Sep 10, 2026

Closed $0.11 (-15.4%) on Sep 10, 2026

ExGen Announces TSXV Approval of Extension and Upsize of Private Placement and Provides Corporate Update

Aug 20, 2026

Closed $0.11 (0.0%) on Aug 20, 2026

ExGen Closes Acquisition of Lithium Properties in Nevada

Jul 9, 2026

Closed $0.10 (0.0%) on Jul 9, 2026

Exgen Closes First Tranche of Private Placement

Jun 25, 2026

Closed $0.10 (0.0%) on Jun 26, 2026

ExGen Announces $1,000,000 Private Placement

Jun 9, 2026

Closed $0.10 (+11.1%) on Jun 10, 2026

ExGen Appoints Dr. Cynthia Li To Its Board

Jun 2, 2026

Closed $0.11 (0.0%) on Jun 2, 2026

ExGen Resources Adopts Semi-Annual Financial Reporting

May 13, 2026

Closed $0.10 (0.0%) on May 14, 2026

ExGen Resources Signs Purchase Agreement to Acquire Lithium Properties in Nevada

Apr 30, 2026

Closed $0.10 (0.0%) on Apr 30, 2026

ExGen Resources Provides Corporate Update, and Announces Stock Option Grant and $200,000 Private Placement

Feb 12, 2026

Closed $0.14 (0.0%) on Feb 13, 2026

ExGen Resources Announces Results of Exploration on the Southmore Project in the Golden Triangle

Feb 5, 2026

Closed $0.15 (+7.1%) on Feb 6, 2026

All ExGen Resources Inc. news

Financings

Private placement of units
Sep 10, 2026
Closed: C$1.07M raised · C$0.1 a unit · ½ warrant at C$0.15 for 24 months · free to trade Jan 10, 2027
Use of proceeds: Potential exploration on ExGen's properties, potential future acquisitions and general working capital
Made bigger Aug 20, 2026 · Closed Sep 10, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2025)
Investor deck · 25 slides · August 2025

ExGen Resources Inc. on 6ix

News releases: 16 in the last 12 months · 228 in all · newest Sep 10, 2026 · oldest 2008
Decks: 1 deck · latest August 2025

Where ExGen Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:EXG · Home listing · This page	TSXV	Canada	CAD
OTC:BXXRF	OTC	United States	USD
Cboe Canada:EXG	Cboe Canada	Canada	CAD

TSXV:EXG ExGen Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

ExGen Closes Second and Final Tranche of Upsized Private Placement

Latest news

ExGen Closes Second and Final Tranche of Upsized Private Placement

ExGen Announces TSXV Approval of Extension and Upsize of Private Placement and Provides Corporate Update

ExGen Closes Acquisition of Lithium Properties in Nevada

Exgen Closes First Tranche of Private Placement

ExGen Announces $1,000,000 Private Placement

ExGen Appoints Dr. Cynthia Li To Its Board

ExGen Resources Adopts Semi-Annual Financial Reporting

ExGen Resources Signs Purchase Agreement to Acquire Lithium Properties in Nevada

ExGen Resources Provides Corporate Update, and Announces Stock Option Grant and $200,000 Private Placement

ExGen Resources Announces Results of Exploration on the Southmore Project in the Golden Triangle

Financings

Private placement of units

Decks

Investor Presentation (August 2025)

ExGen Resources Inc. on 6ix

Where ExGen Resources Inc. is listed