Stock listing

TSXV:EW East West Minerals Ltd. Stock

Home listing (TSXV) of East West Minerals Ltd.

Follow East West Minerals Ltd. into a list and get an email when it puts out news.

Share price · TSXV:EW

$0.125 CAD +0.005 (+4.2%)

Close on Oct 23, 2026

Past year -51.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.125 – $0.165 CADOct 23, 2026
Volume: 2,222 sharesOct 23, 2026
Market cap: $2.07M CADAt the close on Oct 23, 2026 · price × 16.57M shares outstanding
52-week range: $0.120 – $0.300 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $615 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EW · Home	$0.125 CAD	+0.005 (+4.2%)	2,222	$0.165	$0.165	$0.125	$0.120	Close on Oct 23, 2026
OTC:EWPMF	$0.02 USD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 27, 2026
Frankfurt:37A0	€0.04 EUR	+0.001 (+1.3%)	—	€0.04	€0.04	€0.04	€0.039	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:EW · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.125	+0.005	+4.2%	$0.165	$0.165	$0.125	2,222
Thu, Oct 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 21	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	5,503
Tue, Oct 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Oct 19	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	19,206
Fri, Oct 16	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 15	$0.135	-0.005	-3.6%	$0.140	$0.140	$0.135	18,001
Wed, Oct 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Oct 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	4,550
Fri, Oct 9	$0.140	+0.005	+3.7%	$0.150	$0.150	$0.140	11,533
Thu, Oct 8	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 7	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 6	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Oct 5	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	1,300
Fri, Oct 2	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 1	$0.135	-0.010	-6.9%	$0.145	$0.145	$0.135	76,510
Wed, Sep 30	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	1,501
Tue, Sep 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.145	24,000
Mon, Sep 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	5,500
Wed, Sep 23	$0.150	-0.005	-3.2%	$0.155	$0.155	$0.150	14,200
Tue, Sep 22	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	800
Mon, Sep 21	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	15,000
Fri, Sep 18	$0.155	-0.020	-11.4%	$0.155	$0.155	$0.155	12,500
Thu, Sep 17	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 16	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 11	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Sep 10	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 9	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	1,500
Tue, Sep 8	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 4	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 3	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	1,150
Wed, Sep 2	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 1	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 31	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 27	$0.180	-0.015	-7.7%	$0.195	$0.195	$0.180	5,500
Wed, Aug 26	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Tue, Aug 25	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Mon, Aug 24	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	2,000
Fri, Aug 21	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Thu, Aug 20	$0.195	+0.005	+2.6%	$0.195	$0.195	$0.195	6,750
Wed, Aug 19	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 18	$0.190	-0.005	-2.6%	$0.190	$0.190	$0.190	500
Mon, Aug 17	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Fri, Aug 14	$0.195	+0.035	+21.9%	$0.170	$0.195	$0.170	8,303
Thu, Aug 13	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	4,500
Wed, Aug 12	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	500
Tue, Aug 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 10	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	3,551
Thu, Aug 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 5	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.140	13,500
Tue, Aug 4	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	7,162
Fri, Jul 31	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Jul 30	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Jul 29	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Jul 28	$0.145	-0.010	-6.5%	$0.145	$0.145	$0.145	1,000
Mon, Jul 27	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Jul 24	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	1,000
Thu, Jul 23	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	1,000

Ticker: TSXV:EW
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 8, 2026
East West Raises over $825,000 in Non-Brokered Private Placement

Latest news

East West Raises over $825,000 in Non-Brokered Private Placement

Jul 8, 2026

Closed $0.15 (0.0%) on Jul 8, 2026

East West Announces $858,000 Non-Brokered Private Placement

Jun 12, 2026

Closed $0.16 (+6.7%) on Jun 12, 2026

East West Petroleum Provides Further Update on Special Distribution, Name Change and Consolidation

Oct 2, 2025

East West Petroleum Provides Update on Special Distribution, Name Change and Consolidation

Sep 22, 2025

East West Petroleum Announces Name Change and Consolidation

Sep 17, 2025

East West Petroleum Provides Update on Special Distribution

Sep 11, 2025

East West Petroleum Shareholders Approve Capital Reduction and All Other Matters at the Annual and Special Meeting

Sep 5, 2025

East West Petroleum Provides Corporate Update

Jul 8, 2025

East West Petroleum Announces Payment Date of Previously Announced Cash Distribution to Shareholders

Sep 3, 2024

East West Petroleum Announces Cash Distribution to Shareholders by Way of Return of Capital

Aug 29, 2024

All East West Minerals Ltd. news

Financings

Private placement of units
Jul 8, 2026 · US$583,741
Closed: C$827,395 raised · C$0.11 a unit · ½ warrant at C$0.15 for 36 months
Insiders: Certain insiders purchased an aggregate of 1,227,500 Units
Use of proceeds: Working capital
Closed Jul 8, 2026

Read by 6ix AI from the company's releases

Decks

East West Petroleum — Investor Presentation (February 2016)
Investor deck · 18 slides · February 2016
East West Petroleum — Investor Presentation (January 2015)
Investor deck · 17 slides · January 2015
East West Petroleum — Investor Presentation (January 2013)
Investor deck · 25 slides · January 2013
East West Petroleum — Investor Presentation (March 2012)
Investor deck · 37 slides · March 2012

East West Minerals Ltd. on 6ix

News releases: 2 in the last 12 months · 63 in all · newest Jul 8, 2026 · oldest 2010
Decks: 5 decks · latest February 2016

Where East West Minerals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:EW · Home listing · This page	TSXV	Canada	CAD
OTC:EWPMF	OTC	United States	USD
LS Exchange:A41H97	LS Exchange	Germany	EUR
Lang & Schwarz:A41H97	Lang & Schwarz	Germany	EUR
Cboe Canada:EW	Cboe Canada	Canada	CAD
Frankfurt:37A0	Frankfurt	Germany	EUR
Lang & Schwarz:A1C16B	Lang & Schwarz	Germany	EUR
LS Exchange:A1C16B	LS Exchange	Germany	EUR
Stuttgart:37A0	Stuttgart	Germany	EUR

TSXV:EW East West Minerals Ltd. Stock

Prices by listing

Daily closes

What changed lately

East West Raises over $825,000 in Non-Brokered Private Placement

Latest news

East West Raises over $825,000 in Non-Brokered Private Placement

East West Announces $858,000 Non-Brokered Private Placement

East West Petroleum Provides Further Update on Special Distribution, Name Change and Consolidation

East West Petroleum Provides Update on Special Distribution, Name Change and Consolidation

East West Petroleum Announces Name Change and Consolidation

East West Petroleum Provides Update on Special Distribution

East West Petroleum Shareholders Approve Capital Reduction and All Other Matters at the Annual and Special Meeting

East West Petroleum Provides Corporate Update

East West Petroleum Announces Payment Date of Previously Announced Cash Distribution to Shareholders

East West Petroleum Announces Cash Distribution to Shareholders by Way of Return of Capital

Financings

Private placement of units

Decks

East West Petroleum — Investor Presentation (February 2016)

East West Petroleum — Investor Presentation (January 2015)

East West Petroleum — Investor Presentation (January 2013)

East West Petroleum — Investor Presentation (March 2012)

East West Minerals Ltd. on 6ix

Where East West Minerals Ltd. is listed