Stock listing

TSXV:EVOC.P Evocati Capital Resources, Inc. Stock

Home listing (TSXV) of Evocati Capital Resources, Inc.

Follow Evocati Capital Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:EVOC.P

$0.02 CAD -0.01 (-20.0%)

Close on Oct 16, 2026

Past 3 months -20.0% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 16, 2026
Volume: 10,000 sharesOct 16, 2026
Market cap: $224,000 CADAt the close on Oct 16, 2026 · price × 11.20M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EVOC.P · Home	$0.02 CAD	-0.005 (-20.0%)	10,000	$0.02	$0.02	$0.02	$0.025	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:EVOC.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	10,000
Tue, Oct 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	30,000
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	50,000
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	29,027
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	-0.04	-57.1%	$0.03	$0.03	$0.03	1,000
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Jul 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Jul 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 22	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	17,000
Tue, Jul 21	$0.075	+0.05	+200.0%	$0.07	$0.075	$0.07	25,182
Mon, Jul 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0

Ticker: TSXV:EVOC.P
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: TSXV
Currency: CAD

Latest news

Evocati Capital Resources Inc. Appoints Denis Flood, P. Eng. as Chief Executive Officer and Announces Results of Annual General Meeting

Oct 27, 2023

Evocati Announces Completion of Initial Public Offering

Apr 8, 2022

All Evocati Capital Resources, Inc. news

Evocati Capital Resources, Inc. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in all · newest Oct 27, 2023 · oldest 2022

Where Evocati Capital Resources, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:EVOC.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:EVOC.P	Cboe Canada	Canada	CAD