Stock listing
TSXV:EVER Evergold Corp. Stock
Home listing (TSXV) of Evergold Corp.
Follow Evergold Corp. into a list and get an email when it puts out news.
Share price · TSXV:EVER
$0.255 CAD +0.035 (+15.9%)
Delayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Day range so far
- $0.220 – $0.255 CADDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Volume
- 33,709 sharesDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Market cap
- $5.91M CADDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026 · price × 23.18M shares outstanding
- 52-week range
- $0.170 – $0.750 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EVER · Home | $0.255 CAD | +0.035 (+15.9%) | 33,709 | $0.245 | $0.255 | $0.220 | $0.220 | Delayed 15+ min · 2:47 PM EDT, Oct 20, 2026 |
| OTC:EVGUF | $0.34 USD | 0.00 (0.0%) | — | $0.34 | $0.34 | $0.34 | $0.34 | Close on Oct 19, 2026 |
| Frankfurt:5EG0 | €0.125 EUR | -0.006 (-4.6%) | — | €0.119 | €0.125 | €0.119 | €0.131 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSXV:EVER · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.220 | -0.020 | -8.3% | $0.250 | $0.255 | $0.220 | 43,020 | |
| $0.240 | +0.010 | +4.3% | $0.220 | $0.240 | $0.220 | 43,350 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.230 | $0.230 | 11,000 | |
| $0.240 | -0.005 | -2.0% | $0.260 | $0.260 | $0.240 | 58,175 | |
| $0.245 | -0.005 | -2.0% | $0.260 | $0.270 | $0.245 | 58,500 | |
| $0.250 | +0.015 | +6.4% | $0.250 | $0.260 | $0.240 | 55,850 | |
| $0.235 | -0.050 | -17.5% | $0.265 | $0.265 | $0.225 | 123,933 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.300 | $0.255 | 65,551 | |
| $0.300 | -0.060 | -16.7% | $0.355 | $0.355 | $0.300 | 33,638 | |
| $0.360 | -0.090 | -20.0% | $0.440 | $0.440 | $0.320 | 406,052 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | -0.030 | -6.2% | $0.480 | $0.480 | $0.450 | 44,650 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 1,000 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.470 | 10,125 | |
| $0.470 | -0.040 | -7.8% | $0.470 | $0.470 | $0.470 | 38,000 | |
| $0.510 | +0.020 | +4.1% | $0.500 | $0.520 | $0.500 | 41,700 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.490 | 10,050 | |
| $0.480 | -0.020 | -4.0% | $0.490 | $0.490 | $0.480 | 4,193 | |
| $0.500 | +0.020 | +4.2% | $0.500 | $0.500 | $0.500 | 7,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | -0.050 | -9.4% | $0.490 | $0.490 | $0.460 | 30,000 | |
| $0.530 | +0.040 | +8.2% | $0.460 | $0.530 | $0.460 | 22,600 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 10,500 | |
| $0.490 | -0.020 | -3.9% | $0.500 | $0.500 | $0.490 | 52,842 | |
| $0.510 | -0.030 | -5.6% | $0.520 | $0.520 | $0.500 | 15,500 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | +0.020 | +3.8% | $0.540 | $0.540 | $0.540 | 8,500 | |
| $0.520 | +0.020 | +4.0% | $0.520 | $0.520 | $0.520 | 5,000 | |
| $0.500 | -0.010 | -2.0% | $0.540 | $0.570 | $0.500 | 73,499 | |
| $0.510 | +0.040 | +8.5% | $0.500 | $0.510 | $0.485 | 103,000 | |
| $0.470 | -0.070 | -13.0% | $0.520 | $0.540 | $0.470 | 11,260 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 4,200 | |
| $0.540 | -0.030 | -5.3% | $0.530 | $0.540 | $0.500 | 28,011 | |
| $0.570 | +0.020 | +3.6% | $0.550 | $0.570 | $0.550 | 38,000 | |
| $0.550 | +0.020 | +3.8% | $0.530 | $0.550 | $0.530 | 2,000 | |
| $0.530 | +0.020 | +3.9% | $0.530 | $0.530 | $0.510 | 33,751 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.530 | $0.510 | 23,000 | |
| $0.520 | +0.010 | +2.0% | $0.530 | $0.530 | $0.520 | 9,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 20,000 | |
| $0.510 | +0.035 | +7.4% | $0.480 | $0.520 | $0.480 | 35,900 | |
| $0.475 | -0.025 | -5.0% | $0.455 | $0.480 | $0.455 | 40,940 | |
| $0.500 | 0.000 | 0.0% | $0.540 | $0.540 | $0.500 | 7,883 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.540 | $0.485 | 67,511 | |
| $0.500 | 0.000 | 0.0% | $0.520 | $0.550 | $0.495 | 113,948 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.495 | 19,750 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.460 | 25,500 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 2,005 | |
| $0.495 | +0.045 | +10.0% | $0.485 | $0.495 | $0.480 | 34,650 | |
| $0.450 | +0.010 | +2.3% | $0.490 | $0.495 | $0.440 | 21,984 | |
| $0.440 | +0.060 | +15.8% | $0.405 | $0.440 | $0.405 | 24,150 | |
| $0.380 | -0.020 | -5.0% | $0.410 | $0.410 | $0.380 | 24,600 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.425 | $0.400 | 27,500 | |
| $0.420 | +0.020 | +5.0% | $0.420 | $0.420 | $0.420 | 12,700 | |
| $0.400 | +0.030 | +8.1% | $0.400 | $0.400 | $0.400 | 7,013 | |
| $0.370 | -0.010 | -2.6% | $0.360 | $0.370 | $0.360 | 58,256 | |
| $0.380 | -0.020 | -5.0% | $0.380 | $0.400 | $0.340 | 48,000 | |
| $0.400 | +0.030 | +8.1% | $0.370 | $0.400 | $0.370 | 27,861 | |
| $0.370 | -0.050 | -11.9% | $0.430 | $0.430 | $0.370 | 30,500 | |
| $0.420 | -0.055 | -11.6% | $0.420 | $0.420 | $0.420 | 3,610 |
- Ticker
- TSXV:EVER
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Evergold Drills 4.9 m of 7.70 g/t Au and 186.0 g/t Ag Within 13.5 Metres of 2.84 g/t Au and 127.6 g/t Ag in First 2026 Drill Holes at Golden Lion
Latest call · Jan 9, 2026
Copper Mining in BC: Companies and Capital Markets
Replay and transcript
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 31 slides
Calls
Replays
Copper Mining in BC: Companies and Capital Markets
Fri, Jan 09, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Evergold Drills 4.9 m of 7.70 g/t Au and 186.0 g/t Ag Within 13.5 Metres of 2.84 g/t Au and 127.6 g/t Ag in First 2026 Drill Holes at Golden Lion
Oct 2, 2026
Closed $0.36 (-20.0%) on Oct 2, 2026
Aircraft Incident Near Prince George, British Columbia
Aug 21, 2026
Closed $0.53 (+3.9%) on Aug 24, 2026
Evergold provides Exploration Update from Golden Lion Project in Toodoggone, British Columbia
Jul 29, 2026
Closed $0.40 (-4.8%) on Jul 29, 2026
Evergold Mobilizes Drill to Golden Lion and Completes MobileMT Airborne Geophysical Survey, Toodoggone District, Northern BC
Jul 9, 2026
Closed $0.40 (0.0%) on Jul 9, 2026
Evergold Appoints Jim Gray to the Board of Directors
Jun 22, 2026
Closed $0.47 (0.0%) on Jun 22, 2026
Evergold Updates on Drilling and Exploration Plans for Golden Lion in Toodoggone, British Columbia
May 22, 2026
Closed $0.58 (+7.4%) on May 22, 2026
Evergold Announces Closing of $5.4 Million Non-Brokered Private Placement
Apr 6, 2026
Closed $0.51 (-15.0%) on Apr 7, 2026
Evergold Announces Upsized Non-Brokered Private Placement of up to $6,000,000
Mar 16, 2026
Closed $0.61 (-6.2%) on Mar 16, 2026
Evergold Announces Non-Brokered Private Placement of up to $5,000,000 for Drilling at Golden Lion, Toodoggone Region, Northern BC
Mar 10, 2026
Closed $0.69 (+6.2%) on Mar 11, 2026
Evergold Attending PDAC
Feb 26, 2026
Closed $0.64 (+6.7%) on Feb 26, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 31 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Investor Presentation (December 2024)
Investor deck · 25 slides · December 2024
Evergold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 90 in all · newest Oct 2, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Jan 9, 2026
- Decks
- 27 decks · latest April 2026
Where Evergold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EVER · Home listing · This page | TSXV | Canada | CAD |
| OTC:EVGUF | OTC | United States | USD |
| LS Exchange:A41HAC | LS Exchange | Germany | EUR |
| gettex:5EG0 | gettex | Germany | EUR |
| Lang & Schwarz:A41HAC | Lang & Schwarz | Germany | EUR |
| Cboe Canada:EVER | Cboe Canada | Canada | CAD |
| Frankfurt:5EG0 | Frankfurt | Germany | EUR |
| Munich:5EG0 | Munich | Germany | EUR |
| Stuttgart:5EG0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Evergold Corp.