Stock listing

TSXV:EON EON Lithium Corp. Stock

Follow EON Lithium Corp. into a list and get an email when it puts out news.

Share price · TSXV:EON

$0.02 CAD 0.00 (0.0%)

Close on Nov 12, 2026

Past year 0.0% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADNov 12, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.02 – $0.02 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: $0 CADMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSXV:EON · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Nov 12	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Nov 11	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Nov 10	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Nov 9	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Nov 6	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Nov 5	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Nov 4	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Nov 3	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Nov 2	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 30	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 29	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 28	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 27	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Oct 26	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 23	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 22	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 21	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 20	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Oct 19	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 16	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 15	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 14	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 13	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 9	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 8	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 7	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 6	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Oct 5	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 2	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 1	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 30	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 29	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 28	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 25	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 24	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 23	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 22	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 21	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 18	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 17	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 16	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 15	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 14	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 11	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 10	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 9	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 8	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 4	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 3	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 2	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 1	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 31	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 28	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 27	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 26	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 25	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 24	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 21	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 20	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 19	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 18	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 17	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 14	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 13	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 12	$0.02	0.0%	$0.02	$0.02	$0.02

Splits

2 splits since 1999 · TSXV:EON · every price before a split is adjusted for it

Day	Ratio	What
Jan 31, 2022	1-for-10	Consolidation
Apr 14, 1999	1-for-14	Consolidation

Ticker: TSXV:EON
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 14, 2026
GeoVolt Power Corp. and Orovada Lithium Project Update

Latest news

GeoVolt Power Corp. and Orovada Lithium Project Update

Aug 14, 2026

Closed $0.02 (0.0%) on Aug 14, 2026

EON Provides Orovada Update

Jun 16, 2026

Closed $0.02 (0.0%) on Jun 16, 2026

EON Signs Purchase Agreement for Geovolt Power Corporation

Apr 17, 2026

Closed $0.02 (0.0%) on Apr 17, 2026

Eon Lithium Appoints Gordon Neal to Board of Directors

Sep 24, 2025

Angel Gold Changes Name to Eon Lithium Corp. and Commences Trading on the TSX Venture Exchange Under New Ticker Symbol 'EON' Effective Monday, December 19, 2022

Dec 15, 2022

Angel Gold Announces Proposed Name Change to Eon Lithium Corp., Board of Directors and Management Changes & Change of Auditor

Dec 8, 2022

All EON Lithium Corp. news

EON Lithium Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 3 in the last 12 months · 7 in all · newest Aug 14, 2026 · oldest 2022