Stock listing

TSXV:ENW EnWave Corporation Stock

Home listing (TSXV) of EnWave Corporation

Follow EnWave Corporation into a list and get an email when it puts out news.

Share price · TSXV:ENW

$0.225 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months -2.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.225 – $0.225 CADOct 19, 2026
Volume
1,005 sharesOct 19, 2026
Market cap
$26.71M CADAt the close on Oct 19, 2026 · price × 118.7M shares outstanding
EnWave Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ENW · Home$0.225 CAD0.000 (0.0%)1,005$0.225$0.225$0.225$0.225Close on Oct 19, 2026
OTC:NWVCF$0.16 USD0.00 (0.0%)25,500$0.16$0.16$0.16$0.16Close on Oct 19, 2026
Frankfurt:E4U€0.131 EUR+0.008 (+6.5%)—€0.127€0.131€0.127€0.123Close on Oct 19, 2026
Dusseldorf:E4U€0.133 EUR+0.003 (+2.3%)—€0.127€0.133€0.127€0.130Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:ENW · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2250.0000.0%$0.225$0.225$0.2251,005
$0.225+0.005+2.3%$0.225$0.225$0.22513,500
$0.220-0.010-4.3%$0.210$0.220$0.21019,495
$0.230+0.015+7.0%$0.230$0.230$0.23010,037
$0.215-0.005-2.3%$0.220$0.225$0.21531,062
$0.220+0.040+22.2%$0.180$0.220$0.18078,400
$0.180-0.010-5.3%$0.190$0.190$0.18058,600
$0.190-0.010-5.0%$0.200$0.200$0.180230,900
$0.200-0.010-4.8%$0.210$0.210$0.20083,100
$0.210-0.010-4.5%$0.220$0.220$0.21040,900
$0.220+0.010+4.8%$0.210$0.220$0.21043,200
$0.210-0.010-4.5%$0.210$0.210$0.21042,100
$0.220-0.010-4.3%$0.220$0.220$0.22051,000
$0.2300.0000.0%$0.230$0.230$0.2300
$0.230+0.010+4.5%$0.230$0.230$0.2302,000
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2202,700
$0.2200.0000.0%$0.220$0.220$0.2206,000
$0.2200.0000.0%$0.220$0.220$0.2203,000
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.21076,600
$0.220-0.010-4.3%$0.220$0.220$0.22053,700
$0.230+0.010+4.5%$0.220$0.230$0.2208,400
$0.2200.0000.0%$0.220$0.220$0.22041,500
$0.220-0.010-4.3%$0.230$0.230$0.2201,000
$0.2300.0000.0%$0.230$0.230$0.2307,000
$0.2300.0000.0%$0.230$0.230$0.22047,300
$0.2300.0000.0%$0.230$0.230$0.220136,400
$0.2300.0000.0%$0.230$0.240$0.23036,500
$0.230-0.030-11.5%$0.250$0.260$0.230134,500
$0.260+0.020+8.3%$0.250$0.270$0.24027,200
$0.2400.0000.0%$0.260$0.260$0.24065,900
$0.240-0.010-4.0%$0.250$0.250$0.24036,300
$0.250-0.040-13.8%$0.280$0.280$0.25077,200
$0.290+0.020+7.4%$0.290$0.290$0.2908,500
$0.270-0.020-6.9%$0.290$0.290$0.27087,800
$0.290+0.020+7.4%$0.280$0.290$0.28085,000
$0.2700.0000.0%$0.260$0.270$0.26059,000
$0.270+0.030+12.5%$0.250$0.270$0.250140,800
$0.2400.0000.0%$0.230$0.240$0.23021,400
$0.2400.0000.0%$0.240$0.240$0.2401,100
$0.240+0.010+4.3%$0.230$0.240$0.23014,500
$0.2300.0000.0%$0.220$0.240$0.22019,800
$0.230+0.010+4.5%$0.220$0.230$0.22030,900
$0.220-0.010-4.3%$0.230$0.230$0.22017,000
$0.230+0.020+9.5%$0.230$0.230$0.23030,500
$0.210-0.020-8.7%$0.230$0.230$0.21085,200
$0.2300.0000.0%$0.230$0.230$0.23050,500
$0.230-0.010-4.2%$0.240$0.240$0.2304,000
$0.2400.0000.0%$0.240$0.240$0.2403,000
$0.240+0.010+4.3%$0.260$0.270$0.240132,500
$0.230-0.030-11.5%$0.240$0.240$0.23028,500
$0.260+0.020+8.3%$0.260$0.260$0.2602,500
$0.2400.0000.0%$0.240$0.250$0.24010,000
$0.240+0.005+2.1%$0.240$0.240$0.2403,400
$0.235+0.015+6.8%$0.230$0.235$0.2208,635
$0.220-0.005-2.2%$0.235$0.240$0.22014,300
$0.225-0.025-10.0%$0.245$0.255$0.22580,638
$0.250+0.030+13.6%$0.230$0.250$0.23071,800
$0.2200.0000.0%$0.220$0.220$0.2208,000
$0.2200.0000.0%$0.220$0.220$0.2205,000
$0.220+0.010+4.8%$0.210$0.220$0.21021,100
$0.210-0.010-4.5%$0.220$0.220$0.210103,600
Ticker
TSXV:ENW
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Enwave (TSXV:ENW) Q3 2026 Earnings Call

    Fri, Aug 21, 2026 · 10:00 AM ET

    Watch Transcript

  • Enwave (TSXV:ENW) Q2 2026 Earnings Call

    Fri, May 22, 2026 · 10:00 AM ET

    Watch Transcript

  • Enwave (TSXV:ENW) Q4 2025 Earnings Call

    Mon, Dec 15, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

EnWave Signs Royalty-Bearing Commercial License with Ashland Dehydrated Foods and Sells Two 10kW REV(TM) Machines

Oct 9, 2026

Closed $0.22 (+22.2%) on Oct 9, 2026

EnWave Announces Plan to Drive Profitability and Cash Flow Through Streamlined Operations

Aug 27, 2026

Closed $0.27 (-6.9%) on Aug 27, 2026

EnWave Announces Healthy Snack Launch of Loovies LLC, a Previously Unnamed Royalty Partner

Aug 25, 2026

Closed $0.27 (0.0%) on Aug 25, 2026

EnWave Reports 2026 Third Quarter Consolidated Interim Financial Results

Aug 21, 2026

Closed $0.24 (0.0%) on Aug 21, 2026

EnWave to Report Third Quarter Financial Results on August 20, 2026 and Host Investor Conference Call

Aug 14, 2026

Closed $0.22 (-4.3%) on Aug 14, 2026

EnWave Signs Research and Development License Agreement, Sells Radiant Energy Vacuum Machine to University of Limerick, Ireland

Aug 12, 2026

Closed $0.21 (-8.7%) on Aug 12, 2026

EnWave Sells 120kW Radiant Energy Vacuum Machine to Procescir S.A. de C.V.; Announces Chief Financial Officer Transition

Jul 7, 2026

Closed $0.28 (+21.7%) on Jul 7, 2026

EnWave Signs Technology Evaluation and License Option Agreement with Swiss Cannabis Selection AG, Announces Significant Evaluation Results

Jun 8, 2026

EnWave Reports 2026 Second Quarter Consolidated Interim Financial Results

May 22, 2026

EnWave Signs Technology Evaluation and License Option Agreement with Leading Global Packaged Food Company

May 22, 2026

All EnWave Corporation news

Decks

EnWave Corporation on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
27 in the last 12 months · 80 in all · newest Oct 9, 2026 · oldest 2007
Calls
14 calls with a replay · 14 with a transcript · latest Aug 21, 2026
Decks
6 decks · latest August 2026

Where EnWave Corporation is listed

ListingExchangeCountryCurrency
TSXV:ENW · Home listing · This pageTSXVCanadaCAD
OTC:NWVCFOTCUnited StatesUSD
gettex:E4UgettexGermanyEUR
Cboe Canada:ENWCboe CanadaCanadaCAD
Frankfurt:E4UFrankfurtGermanyEUR
LS Exchange:A0JMA0LS ExchangeGermanyEUR
Lang & Schwarz:A0JMA0Lang & SchwarzGermanyEUR
Stuttgart:E4UStuttgartGermanyEUR
Tradegate:E4UTradegateGermanyEUR
Dusseldorf:E4UDusseldorfGermanyEUR
Hamburg:E4UHamburgGermanyEUR
Hanover:E4UHanoverGermanyEUR
Munich:E4UMunichGermanyEUR

Log in to ask 6ix AI your own questions about EnWave Corporation.