Stock listing
TSXV:EMN Euro Manganese, Inc. Stock
Home listing (TSXV) of Euro Manganese, Inc.
Follow Euro Manganese, Inc. into a list and get an email when it puts out news.
Share price · TSXV:EMN
$0.085 CAD +0.010 (+13.3%)
Close on Oct 20, 2026
- Day range
- $0.075 – $0.085 CADOct 20, 2026
- Volume
- 21,000 sharesOct 20, 2026
- Market cap
- $12.15M CADAt the close on Oct 20, 2026 · price × 143.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EMN · Home | $0.085 CAD | +0.010 (+13.3%) | 21,000 | $0.075 | $0.085 | $0.075 | $0.075 | Close on Oct 20, 2026 |
| ASX:EMN | $0.075 AUD | -0.005 (-6.3%) | 6,386 | $0.075 | $0.075 | $0.075 | $0.080 | Close on Oct 20, 2026 |
| OTC:EUMNF | $0.057 USD | 0.000 (0.0%) | — | $0.057 | $0.057 | $0.057 | $0.057 | Close on Oct 19, 2026 |
| Frankfurt:E060 | €0.04 EUR | +0.005 (+15.9%) | 60,000 | €0.04 | €0.04 | €0.04 | €0.035 | Close on Oct 20, 2026 |
| Frankfurt:E06A | €0.029 EUR | -0.003 (-9.4%) | — | €0.029 | €0.029 | €0.029 | €0.032 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:EMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | +0.010 | +13.3% | $0.075 | $0.085 | $0.075 | 21,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 8,070 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 98,002 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.075 | 120,500 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 5,840 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.080 | 58,451 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 79,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 70,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 50,600 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 40,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.095 | $0.090 | 62,662 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 83,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 44,056 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 229,000 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 47,173 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 4,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 10,270 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 8,353 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 4,549 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 80,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 30,200 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 183,831 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 39,010 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 4,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 9,000 | |
| $0.090 | +0.010 | +12.5% | $0.095 | $0.095 | $0.090 | 105,954 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 47,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.085 | 125,459 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.085 | 44,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 11,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 99,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 25,989 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.120 | $0.095 | 283,700 | |
| $0.095 | +0.005 | +5.6% | $0.085 | $0.100 | $0.085 | 171,620 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 38,120 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 9,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 19,206 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 31,000 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 61,010 | |
| $0.095 | +0.010 | +11.8% | $0.085 | $0.095 | $0.085 | 120,516 | |
| $0.085 | +0.005 | +6.3% | $0.090 | $0.090 | $0.085 | 11,500 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.075 | 99,000 | |
| $0.085 | +0.015 | +21.4% | $0.075 | $0.085 | $0.070 | 162,293 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.065 | 221,549 | |
| $0.080 | +0.010 | +14.3% | $0.065 | $0.080 | $0.065 | 656,770 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 79,800 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 16,000 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 154,952 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 13,000 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 3,500 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 10,500 |
- Ticker
- TSXV:EMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Euro Manganese Announces Change in Executive Leadership
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 35 slides
Calls
Replays
Euro Manganese (TSXV:EMN) Q3 2024 Earnings Call
Thu, Aug 15, 2024 · 11:00 AM ET
Watch TranscriptEuro Manganese (TSXV:EMN) Q2 2024 Earnings Call
Tue, May 21, 2024 · 11:00 AM ET
Watch TranscriptEuro Manganese (TSXV:EMN) Q1 2024 Earnings Call
Tue, Mar 12, 2024 · 11:00 AM ET
Watch Transcript
Latest news
Euro Manganese Announces Change in Executive Leadership
Oct 7, 2026
Closed $0.09 (-10.0%) on Oct 8, 2026
Euro Manganese Announces Interim CFO and Corporate Secretary Changes
Aug 18, 2026
Closed $0.10 (+5.3%) on Aug 18, 2026
Euro Manganese Signs Offtake Term Sheet with 6K Energy Following Preliminary Qualification of High-Purity Manganese
Aug 17, 2026
Closed $0.095 (+5.6%) on Aug 17, 2026
Euro Manganese Updates on Progress Across Key Business Activities
Jul 29, 2026
Closed $0.07 (-6.7%) on Jul 29, 2026
Euro Manganese Strengthens Financial Position with Conditional Debt-To-Royalty Conversion on Chvaletice Manganese Project
Jul 10, 2026
Closed $0.085 (0.0%) on Jul 10, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 35 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 35 slides · Oct 22, 2025
Investor Presentation (September 2025)
Investor deck · 34 slides · Sep 9, 2025
Investor Presentation (May 2025)
Investor deck · 36 slides · May 7, 2025
Euro Manganese, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 118 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 15, 2024
- Decks
- 33 decks · latest May 2026
Where Euro Manganese, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EMN · Home listing · This page | TSXV | Canada | CAD |
| ASX:EMN | ASX | Australia | AUD |
| OTC:EUMNF | OTC | United States | USD |
| Cboe Canada:EMN | Cboe Canada | Canada | CAD |
| gettex:E060 | gettex | Germany | EUR |
| LS Exchange:A412JN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A412JN | Lang & Schwarz | Germany | EUR |
| Frankfurt:E060 | Frankfurt | Germany | EUR |
| Stuttgart:E060 | Stuttgart | Germany | EUR |
| Frankfurt:E06A | Frankfurt | Germany | EUR |
| Munich:E060 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Euro Manganese, Inc.