Stock listing
TSXV:EM Errington Metals Corp. Stock
Home listing (TSXV) of Errington Metals Corp.
Follow Errington Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:EM
$4.89 CAD +0.11 (+2.4%)
Close on Oct 20, 2026
- Day range
- $4.77 – $4.90 CADOct 20, 2026
- Volume
- 4,856 sharesOct 20, 2026
- Market cap
- $272.7M CADAt the close on Oct 20, 2026 · price × 55.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EM · Home | $4.89 CAD | +0.115 (+2.4%) | 4,856 | $4.77 | $4.90 | $4.77 | $4.775 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:EM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.89 | +0.115 | +2.4% | $4.77 | $4.90 | $4.77 | 4,856 | |
| $4.775 | +0.10 | +2.1% | $4.65 | $4.86 | $4.45 | 57,515 | |
| $4.675 | -0.075 | -1.6% | $4.85 | $4.90 | $4.65 | 16,011 | |
| $4.75 | -0.05 | -1.0% | $4.70 | $4.79 | $4.60 | 35,400 | |
| $4.80 | -0.05 | -1.0% | $4.70 | $4.80 | $4.60 | 23,100 | |
| $4.85 | -0.09 | -1.8% | $5.00 | $5.00 | $4.75 | 8,500 | |
| $4.94 | +0.19 | +4.0% | $4.80 | $4.95 | $4.75 | 11,200 | |
| $4.75 | 0.00 | 0.0% | $4.78 | $4.95 | $4.75 | 3,400 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.78 | $4.55 | 24,100 | |
| $4.75 | -0.02 | -0.4% | $4.75 | $4.87 | $4.73 | 5,500 | |
| $4.77 | -0.11 | -2.3% | $4.88 | $4.88 | $4.77 | 1,300 | |
| $4.88 | +0.04 | +0.8% | $4.84 | $4.90 | $4.84 | 13,600 | |
| $4.84 | +0.24 | +5.2% | $4.95 | $4.95 | $4.56 | 44,000 | |
| $4.60 | -0.05 | -1.1% | $4.76 | $4.85 | $4.56 | 35,400 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.65 | -0.45 | -8.8% | $5.15 | $5.15 | $4.65 | 87,400 | |
| $5.10 | -0.10 | -1.9% | $5.20 | $5.20 | $5.10 | 13,000 | |
| $5.20 | +0.06 | +1.2% | $5.20 | $5.25 | $5.16 | 37,900 | |
| $5.14 | +0.01 | +0.2% | $5.15 | $5.15 | $4.74 | 51,500 | |
| $5.13 | -0.17 | -3.2% | $5.30 | $5.30 | $5.02 | 15,400 | |
| $5.30 | -0.02 | -0.4% | $5.38 | $5.40 | $5.29 | 12,200 | |
| $5.32 | +0.02 | +0.4% | $5.30 | $5.38 | $5.30 | 2,900 | |
| $5.30 | +0.05 | +1.0% | $5.40 | $5.40 | $5.10 | 33,300 | |
| $5.25 | 0.00 | 0.0% | $5.27 | $5.35 | $5.00 | 55,600 | |
| $5.25 | +0.20 | +4.0% | $5.05 | $5.25 | $5.05 | 47,800 | |
| $5.05 | +0.20 | +4.1% | $4.85 | $5.05 | $4.83 | 60,000 | |
| $4.85 | -0.10 | -2.0% | $4.85 | $4.85 | $4.80 | 600 | |
| $4.95 | +0.10 | +2.1% | $4.83 | $4.95 | $4.75 | 42,800 | |
| $4.85 | -0.10 | -2.0% | $4.85 | $4.95 | $4.85 | 8,300 | |
| $4.95 | +0.11 | +2.3% | $4.80 | $5.00 | $4.75 | 18,700 | |
| $4.84 | -0.06 | -1.2% | $4.95 | $4.95 | $4.80 | 22,200 | |
| $4.90 | -0.10 | -2.0% | $5.05 | $5.20 | $4.80 | 232,200 | |
| $5.00 | +0.61 | +13.9% | $4.39 | $5.12 | $4.39 | 53,800 | |
| $4.39 | -0.05 | -1.1% | $4.40 | $4.40 | $4.36 | 5,000 | |
| $4.44 | +0.05 | +1.1% | $4.39 | $4.45 | $4.30 | 7,800 | |
| $4.39 | +0.01 | +0.2% | $4.39 | $4.39 | $4.30 | 4,200 | |
| $4.38 | +0.18 | +4.3% | $4.15 | $4.39 | $4.15 | 53,500 | |
| $4.20 | +0.08 | +1.9% | $4.12 | $4.24 | $4.12 | 32,300 | |
| $4.12 | -0.03 | -0.7% | $4.15 | $4.20 | $4.10 | 45,100 | |
| $4.15 | +0.10 | +2.5% | $4.14 | $4.15 | $3.98 | 4,700 | |
| $4.05 | -0.20 | -4.7% | $4.02 | $4.19 | $4.00 | 9,300 | |
| $4.25 | +0.15 | +3.7% | $4.10 | $4.25 | $4.00 | 43,800 | |
| $4.10 | -0.05 | -1.2% | $4.15 | $4.17 | $4.02 | 18,500 | |
| $4.15 | +0.12 | +3.0% | $4.45 | $4.45 | $4.07 | 38,000 | |
| $4.03 | +0.23 | +6.1% | $3.90 | $4.14 | $3.80 | 60,700 | |
| $3.80 | -0.01 | -0.3% | $3.90 | $3.92 | $3.80 | 7,500 | |
| $3.81 | -0.09 | -2.3% | $3.97 | $3.98 | $3.81 | 6,600 | |
| $3.90 | -0.05 | -1.3% | $4.00 | $4.00 | $3.90 | 5,800 | |
| $3.95 | -0.05 | -1.2% | $4.00 | $4.00 | $3.95 | 4,700 | |
| $4.00 | +0.10 | +2.6% | $3.90 | $4.01 | $3.90 | 51,000 | |
| $3.90 | +0.02 | +0.5% | $3.85 | $3.90 | $3.85 | 34,500 | |
| $3.88 | -0.09 | -2.3% | $3.97 | $3.99 | $3.85 | 16,800 | |
| $3.97 | +0.05 | +1.3% | $3.98 | $3.98 | $3.85 | 75,200 | |
| $3.92 | +0.22 | +5.9% | $3.99 | $4.00 | $3.86 | 94,200 | |
| $3.70 | 0.00 | 0.0% | $3.88 | $3.88 | $3.70 | 12,500 | |
| $3.70 | +0.01 | +0.3% | $3.70 | $3.75 | $3.68 | 9,400 | |
| $3.69 | 0.00 | 0.0% | $3.70 | $3.70 | $3.66 | 900 | |
| $3.69 | -0.01 | -0.3% | $3.70 | $3.70 | $3.69 | 300 | |
| $3.70 | +0.05 | +1.4% | $3.65 | $3.70 | $3.65 | 2,400 | |
| $3.65 | +0.07 | +2.0% | $3.62 | $3.70 | $3.62 | 2,300 | |
| $3.58 | -0.12 | -3.2% | $3.80 | $3.80 | $3.58 | 2,200 | |
| $3.70 | +0.24 | +6.9% | $3.60 | $3.70 | $3.55 | 13,700 | |
| $3.46 | -0.04 | -1.1% | $3.60 | $3.60 | $3.42 | 124,700 | |
| $3.50 | +0.03 | +0.9% | $3.50 | $3.50 | $3.45 | 28,800 |
- Ticker
- TSXV:EM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Errington Metals Identifies Growth Potential at the 1500 Zone
Latest news
Errington Metals Identifies Growth Potential at the 1500 Zone
Oct 15, 2026
Closed $4.75 (-1.0%) on Oct 15, 2026
Errington Metals Begins Trading on the OTCQX Best Market
Oct 9, 2026
Closed $4.94 (+4.0%) on Oct 9, 2026
Errington Metals Corp. Announces Upgrade to the OTCQX Best Market
Oct 9, 2026
Closed $4.94 (+4.0%) on Oct 9, 2026
Errington Metals Announces Maiden Mineral Resource Estimate for the Sudbury Basin Project
Sep 22, 2026
Closed $5.13 (-3.2%) on Sep 22, 2026
Errington Metals appoints Harold Gibson as Technical Advisor and Begins Fall Drill Campaign
Sep 14, 2026
Closed $5.05 (+4.1%) on Sep 14, 2026
Errington Metals Signs Definitive Agreement to Acquire Additional Sudbury Basin Mineral Properties
Sep 10, 2026
Closed $4.95 (+2.1%) on Sep 10, 2026
Errington Metals Enters Into Investor Relations Agreement
Sep 4, 2026
Closed $4.95 (+2.3%) on Sep 8, 2026
Errington Metals Expands Depth Potential at the Errington Zone
Sep 3, 2026
Closed $4.90 (-2.0%) on Sep 3, 2026
Errington Metals Continues to Expand Mineralization at the Balfour Zone
Aug 18, 2026
Closed $4.15 (+3.0%) on Aug 18, 2026
Errington Metals announces closing of C$34.5 million private placement
Aug 11, 2026
Closed $3.90 (-1.3%) on Aug 12, 2026
Financings
Private placement of flow-through shares and common shares
Aug 11, 2026 · US$24.78M
Closed: C$34.52M raised · Stifel Nicolaus Canada Inc. +5
Dealers: Stifel Nicolaus Canada Inc. (lead), CIBC World Markets Inc. (co-lead), BMO Nesbitt Burns Inc. (co-lead), Red Cloud Securities Inc., ATB Capital Markets Corp., Beacon Securities Limited
Buyers: Matthew Gollat (14,300 Offered Common Shares for C$50,050.00); Gavin Nelson (4,285 Offered Common Shares for C$14,997.50)
Insiders: Certain directors and senior officers purchased an aggregate of 18,585 Offered Common Shares
Use of proceeds: Exploration of the Sudbury Basin Project, general working capital, and eligible Canadian exploration expenses from flow-through proceeds
Errington Metals Corp. on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2026
Where Errington Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:EM | Cboe Canada | Canada | CAD |
| OTC:ERRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Errington Metals Corp.