Stock listing

TSXV:DME Desert Mountain Energy Corp. Stock

Home listing (TSXV) of Desert Mountain Energy Corp.

Follow Desert Mountain Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:DME

$0.155 CAD +0.005 (+3.3%)

Close on Oct 20, 2026

Past 3 months -26.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.155 – $0.155 CADOct 20, 2026
Volume
3,000 sharesOct 20, 2026
Market cap
$16.07M CADAt the close on Oct 20, 2026 · price × 103.7M shares outstanding
Desert Mountain Energy Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:DME · Home$0.155 CAD+0.005 (+3.3%)3,000$0.155$0.155$0.155$0.150Close on Oct 20, 2026
OTC:DMEHF$0.114 USD+0.009 (+8.2%)84,220$0.110$0.114$0.108$0.105Close on Oct 19, 2026
Frankfurt:QM01€0.085 EUR+0.001 (+0.7%)—€0.092€0.092€0.085€0.084Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:DME · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.155+0.005+3.3%$0.155$0.155$0.1553,000
$0.1500.0000.0%$0.155$0.155$0.15013,836
$0.1500.0000.0%$0.150$0.150$0.1505,565
$0.150-0.005-3.2%$0.150$0.155$0.15028,040
$0.155-0.005-3.1%$0.165$0.165$0.155167,705
$0.160-0.010-5.9%$0.165$0.165$0.155134,638
$0.170-0.010-5.6%$0.170$0.170$0.17012,100
$0.180+0.010+5.9%$0.170$0.180$0.1707,700
$0.1700.0000.0%$0.170$0.170$0.17035,700
$0.1700.0000.0%$0.170$0.180$0.17021,600
$0.170-0.010-5.6%$0.170$0.180$0.17054,800
$0.1800.0000.0%$0.180$0.180$0.1800
$0.1800.0000.0%$0.180$0.180$0.18032,400
$0.1800.0000.0%$0.180$0.180$0.1801,000
$0.180-0.010-5.3%$0.190$0.190$0.18027,500
$0.1900.0000.0%$0.190$0.190$0.1900
$0.190-0.010-5.0%$0.200$0.200$0.1901,000
$0.200+0.010+5.3%$0.190$0.200$0.19038,700
$0.1900.0000.0%$0.190$0.190$0.18034,500
$0.1900.0000.0%$0.190$0.190$0.19012,000
$0.1900.0000.0%$0.190$0.190$0.19019,400
$0.1900.0000.0%$0.190$0.190$0.19021,000
$0.1900.0000.0%$0.180$0.190$0.180106,700
$0.1900.0000.0%$0.190$0.190$0.19015,400
$0.1900.0000.0%$0.190$0.190$0.19011,700
$0.190-0.020-9.5%$0.190$0.200$0.190162,300
$0.2100.0000.0%$0.220$0.220$0.21021,600
$0.210+0.010+5.0%$0.210$0.210$0.21030,100
$0.2000.0000.0%$0.200$0.210$0.2006,500
$0.200+0.010+5.3%$0.190$0.200$0.190156,100
$0.190+0.010+5.6%$0.180$0.190$0.1805,600
$0.1800.0000.0%$0.190$0.190$0.18015,900
$0.1800.0000.0%$0.180$0.190$0.18026,000
$0.1800.0000.0%$0.180$0.180$0.170121,500
$0.1800.0000.0%$0.180$0.180$0.18075,300
$0.1800.0000.0%$0.190$0.190$0.1806,100
$0.180-0.010-5.3%$0.190$0.190$0.18013,600
$0.190+0.010+5.6%$0.190$0.190$0.1803,100
$0.180-0.010-5.3%$0.190$0.190$0.180241,300
$0.1900.0000.0%$0.190$0.190$0.19054,600
$0.190+0.010+5.6%$0.180$0.190$0.18038,900
$0.1800.0000.0%$0.180$0.180$0.18065,800
$0.180-0.010-5.3%$0.190$0.190$0.180410,500
$0.1900.0000.0%$0.190$0.190$0.1908,500
$0.190-0.010-5.0%$0.200$0.200$0.19017,600
$0.200+0.010+5.3%$0.200$0.200$0.2007,700
$0.1900.0000.0%$0.190$0.190$0.1900
$0.1900.0000.0%$0.190$0.190$0.19057,400
$0.1900.0000.0%$0.190$0.190$0.19040,600
$0.1900.0000.0%$0.190$0.190$0.190207,400
$0.1900.0000.0%$0.200$0.200$0.18071,400
$0.1900.0000.0%$0.190$0.190$0.19022,700
$0.190-0.030-13.6%$0.220$0.220$0.19062,500
$0.220+0.020+10.0%$0.200$0.220$0.200369,400
$0.2000.0000.0%$0.210$0.210$0.2003,500
$0.200+0.010+5.3%$0.200$0.210$0.20013,800
$0.190-0.010-5.0%$0.200$0.200$0.19072,600
$0.2000.0000.0%$0.200$0.200$0.20074,400
$0.200-0.010-4.8%$0.210$0.210$0.20068,100
$0.2100.0000.0%$0.210$0.210$0.210172,500
$0.2100.0000.0%$0.210$0.210$0.21053,900
$0.2100.0000.0%$0.210$0.210$0.21059,000
$0.2100.0000.0%$0.200$0.210$0.200138,000
$0.2100.0000.0%$0.210$0.210$0.20020,900
Ticker
TSXV:DME
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Desert Mountain Energy Announces Strategic Agreement with Hethos Ltd. and Provides a Corporate Update

Oct 7, 2026

Closed $0.17 (0.0%) on Oct 7, 2026

Desert Mountain Energy Receives Letter of Support from Roswell-Chaves County Economic Development Corporation

Jul 6, 2026

Desert Mountain Energy Signs Long-Term Lease Agreement with Roswell Information Park Developer

May 29, 2026

Desert Mountain Energy Announces ADEQ Determination for Mccauley Helium Field

May 20, 2026

Desert Mountain Energy Provides Update on Flagstaff Litigation

May 14, 2026

Desert Mountain Energy Provides General Update

May 5, 2026

Desert Mountain Energy Closes $3,000,000 Offering

Apr 9, 2026

Desert Mountain Energy announces life offering to raise up to $3,000,000

Mar 30, 2026

Desert Mountain Energy Unlocks New Economic Frontier With Formation Of Helios Data Company, LLC

Feb 24, 2026

Desert Mountain Energy appoints Timothy S. Orr, Esq. as COO, ADVANCES "project helios." the future of AI power & defence infrastructure

Feb 4, 2026

All Desert Mountain Energy Corp. news

Decks

Desert Mountain Energy Corp. on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
17 in the last 12 months · 222 in all · newest Oct 7, 2026 · oldest 2018
Decks
17 decks · latest September 2023

Where Desert Mountain Energy Corp. is listed

ListingExchangeCountryCurrency
TSXV:DME · Home listing · This pageTSXVCanadaCAD
OTC:DMEHFOTCUnited StatesUSD
gettex:QM01gettexGermanyEUR
Cboe Canada:DMECboe CanadaCanadaCAD
LS Exchange:A2JHVKLS ExchangeGermanyEUR
Lang & Schwarz:A2JHVKLang & SchwarzGermanyEUR
Tradegate:QM01TradegateGermanyEUR
Frankfurt:QM01FrankfurtGermanyEUR
Dusseldorf:QM01DusseldorfGermanyEUR
Munich:QM01MunichGermanyEUR
Stuttgart:QM01StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Desert Mountain Energy Corp.