Stock listing

TSXV:DMCU Domestic Metals Corp. Stock

Home listing (TSXV) of Domestic Metals Corp.

Follow Domestic Metals Corp. into a list and get an email when it puts out news.

Share price · TSXV:DMCU

$0.145 CAD -0.005 (-3.3%)

Close on Oct 20, 2026

Past 3 months -46.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.145 – $0.160 CADOct 20, 2026
Volume
14,000 sharesOct 20, 2026
Market cap
$10.43M CADAt the close on Oct 20, 2026 · price × 71.92M shares outstanding
Domestic Metals Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:DMCU · Home$0.145 CAD-0.005 (-3.3%)14,000$0.155$0.160$0.145$0.150Close on Oct 20, 2026
OTC:DMCUF$0.116 USD0.000 (-0.3%)69,000$0.120$0.120$0.107$0.117Close on Oct 19, 2026
Frankfurt:03E0€0.087 EUR0.000 (0.0%)—€0.077€0.087€0.077€0.087Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:DMCU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.145-0.005-3.3%$0.155$0.160$0.14514,000
$0.150-0.020-11.8%$0.170$0.170$0.145117,001
$0.1700.0000.0%$0.175$0.175$0.17033,500
$0.1700.0000.0%$0.175$0.180$0.17013,000
$0.170-0.005-2.9%$0.170$0.170$0.160188,500
$0.1750.0000.0%$0.175$0.175$0.175500
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175+0.005+2.9%$0.165$0.175$0.16597,900
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.16598,500
$0.170-0.010-5.6%$0.185$0.185$0.17061,500
$0.1800.0000.0%$0.185$0.190$0.18032,500
$0.1800.0000.0%$0.180$0.180$0.1805,500
$0.180-0.005-2.7%$0.195$0.200$0.18036,800
$0.185-0.010-5.1%$0.190$0.190$0.18056,500
$0.1950.0000.0%$0.190$0.195$0.19021,000
$0.195-0.005-2.5%$0.195$0.195$0.1952,000
$0.2000.0000.0%$0.200$0.205$0.20086,300
$0.200-0.015-7.0%$0.220$0.220$0.190270,100
$0.215-0.045-17.3%$0.200$0.230$0.195774,800
$0.2600.0000.0%$0.270$0.270$0.2606,000
$0.260+0.020+8.3%$0.255$0.270$0.24512,000
$0.2400.0000.0%$0.240$0.240$0.235127,800
$0.2400.0000.0%$0.245$0.245$0.24057,200
$0.240-0.015-5.9%$0.245$0.245$0.2404,000
$0.255+0.010+4.1%$0.245$0.255$0.235328,600
$0.2450.0000.0%$0.243$0.245$0.240162,200
$0.245+0.032+15.0%$0.210$0.245$0.200770,700
$0.213+0.003+1.4%$0.195$0.213$0.1951,050,100
$0.210-0.005-2.3%$0.220$0.235$0.165477,600
$0.215-0.005-2.3%$0.215$0.230$0.210162,000
$0.220+0.007+3.3%$0.218$0.220$0.200213,200
$0.213+0.003+1.4%$0.210$0.215$0.2051,008,000
$0.210-0.040-16.0%$0.255$0.255$0.210219,600
$0.250+0.015+6.4%$0.250$0.250$0.24074,500
$0.2350.0000.0%$0.235$0.235$0.2350
$0.235-0.025-9.6%$0.245$0.245$0.22568,600
$0.260+0.010+4.0%$0.260$0.260$0.26020,400
$0.250+0.015+6.4%$0.250$0.250$0.2501,000
$0.235-0.025-9.6%$0.240$0.240$0.235140,500
$0.260+0.020+8.3%$0.240$0.260$0.22541,000
$0.240-0.020-7.7%$0.260$0.260$0.24049,800
$0.260-0.010-3.7%$0.270$0.270$0.26014,700
$0.270+0.030+12.5%$0.240$0.270$0.24096,800
$0.2400.0000.0%$0.240$0.240$0.24072,400
$0.2400.0000.0%$0.250$0.255$0.24034,200
$0.240+0.020+9.1%$0.240$0.240$0.240500
$0.2200.0000.0%$0.230$0.235$0.22020,900
$0.2200.0000.0%$0.225$0.235$0.22058,500
$0.220-0.010-4.3%$0.235$0.235$0.200103,500
$0.230+0.010+4.5%$0.230$0.230$0.22588,500
$0.220+0.050+29.4%$0.180$0.250$0.175224,300
$0.170-0.030-15.0%$0.190$0.190$0.160115,500
$0.2000.0000.0%$0.200$0.215$0.20081,000
$0.2000.0000.0%$0.190$0.200$0.19014,000
$0.2000.0000.0%$0.200$0.210$0.18596,400
$0.200-0.020-9.1%$0.205$0.205$0.165484,000
$0.220+0.005+2.3%$0.220$0.220$0.22088,800
$0.215-0.005-2.3%$0.220$0.220$0.213352,400
$0.220+0.010+4.8%$0.210$0.220$0.2103,000
$0.210-0.020-8.7%$0.230$0.230$0.210112,800
$0.230+0.005+2.2%$0.235$0.240$0.22059,500
$0.225-0.020-8.2%$0.240$0.240$0.21542,000
$0.245-0.015-5.8%$0.255$0.255$0.24535,800
Ticker
TSXV:DMCU
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Domestic Metals Commences Drill Program at Smart Creek Project, Montana

Sep 8, 2026

Closed $0.21 (-2.3%) on Sep 8, 2026

Domestic Metals to Commence Drill Program at Smart Creek Project, Montana

Aug 6, 2026

Closed $0.22 (+29.4%) on Aug 6, 2026

Domestic Metals Closes Private Placement

May 5, 2026

Domestic Metals Announces Closing of Final Tranche of Private Placement and Announces $7.0 million Financing

Apr 14, 2026

Domestic Metals to Host Live Investor Webinar

Apr 10, 2026

Multiple Large Chargeability Features Support Porphyry/CRD Targets at Smart Creek Project, Montana

Apr 2, 2026

Domestic Metals Announces Closing of First Tranche and Extension of Private Placement

Mar 24, 2026

Domestic Metals Completes Surface IP Geophysical Survey at Smart Creek

Mar 16, 2026

Domestic Metals Completes Surface IP Geophysical Survey at Smart Creek and Announces Amendment to Warrant Terms of Unit Private Placement

Mar 13, 2026

Domestic Metals Expands Targeting Initiative at Smart Creek Copper Project

Mar 6, 2026

All Domestic Metals Corp. news

Decks

Domestic Metals Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
19 in the last 12 months · 124 in all · newest Sep 8, 2026 · oldest 2017
Decks
6 decks · latest September 2026

Where Domestic Metals Corp. is listed

ListingExchangeCountryCurrency
TSXV:DMCU · Home listing · This pageTSXVCanadaCAD
OTC:DMCUFOTCUnited StatesUSD
Lang & Schwarz:A414WFLang & SchwarzGermanyEUR
LS Exchange:A414WFLS ExchangeGermanyEUR
Frankfurt:03E0FrankfurtGermanyEUR
Cboe Canada:DMCUCboe CanadaCanadaCAD
Stuttgart:03E0StuttgartGermanyEUR
Tradegate:03E0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Domestic Metals Corp.