Stock listing

TSXV:DGTL.H DGTL Holdings, Inc. Stock

Home listing (TSXV) of DGTL Holdings, Inc.

Follow DGTL Holdings, Inc. into a list and get an email when it puts out news.

Share price · TSXV:DGTL.H

$0.02 CAD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -60.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 21, 2026
52-week range: $0.0100 – $0.055 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DGTL.H · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 21, 2026
OTC:DGTHF	$0.0060 USD	0.0000 (0.0%)	—	$0.0060	$0.0060	$0.0060	$0.0060	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:DGTL.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 29	$0.02	+0.01	+100.0%	$0.02	$0.02	$0.02	10,002
Mon, Sep 28	$0.0100	-0.01	-50.0%	$0.0100	$0.0100	$0.0100	1,000
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	39,000
Thu, Sep 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	+0.015	+150.0%	$0.025	$0.025	$0.025	10,000
Thu, Aug 13	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	3,000
Mon, Aug 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,000
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,333
Thu, Jul 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 29	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,000
Tue, Jul 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	8,444
Mon, Jul 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Jul 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0

Ticker: TSXV:DGTL.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 9, 2026
DGTL Holdings Inc. Announces Failure-to-File Cease Trade Order

Latest news

DGTL Holdings Inc. Announces Failure-to-File Cease Trade Order

Oct 8, 2026

Closed $0.02 (0.0%) on Oct 9, 2026

DGTL Holdings Inc. Announces Closing of Private Placement Financing

Sep 28, 2026

Closed $0.02 (+100.0%) on Sep 29, 2026

DGTL Holdings Inc. Announces Delay in Filing of Annual Financial Statements and Application for Management Cease Trade Order

Sep 15, 2026

Closed $0.02 (0.0%) on Sep 16, 2026

DGTL Announces Private Placement Conversion and Filing of Articles of Amendment

Aug 28, 2025

DGTL Closes Previously Announced Conversion of Preferred Shares, Private Placement and Debt Settlement

Aug 26, 2025

DGTL Provides Supplemental and Corrective Disclosure in Connection with Annual General and Special Meeting of Shareholders

Jul 25, 2025

DGTL Holdings Inc. Revises Terms of Private Placement and Announces Debt Settlement and Proposed Conversion of Preferred Shares

Jun 11, 2025

DGTL Holdings Inc. Announces Intention to Complete Private Placement and Proposed Creation of New Control Person

May 13, 2025

DGTL Holdings Inc. Reports Closing of Private Placement Financing

Mar 7, 2025

DGTL Holdings Inc. Provides Corporate Update

Dec 12, 2024

All DGTL Holdings, Inc. news

Financings

Private placement of common shares
Sep 28, 2026 · US$138,523
Closed: C$196,260 raised · C$0.02 a share · free to trade Jan 29, 2027
Buyers: John Belfontaine (2,000,000 Common Shares)
Insiders: John Belfontaine (CEO and Director) subscribed for 2,000,000 Common Shares
Use of proceeds: General working capital; no proceeds for investor relations activities
Closed Sep 28, 2026

Read by 6ix AI from the company's releases

DGTL Holdings, Inc. on 6ix

News releases: 3 in the last 12 months · 106 in all · newest Oct 9, 2026 · oldest 2019

Where DGTL Holdings, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:DGTL.H · Home listing · This page	TSXV	Canada	CAD
OTC:DGTHF	OTC	United States	USD
gettex:D0G0	gettex	Germany	EUR
Munich:D0G0	Munich	Germany	EUR
Stuttgart:D0G0	Stuttgart	Germany	EUR
Lang & Schwarz:A40MGD	Lang & Schwarz	Germany	EUR
LS Exchange:A40MGD	LS Exchange	Germany	EUR
Cboe Canada:DGTL.H	Cboe Canada	Canada	CAD

TSXV:DGTL.H DGTL Holdings, Inc. Stock

Prices by listing

Daily closes

What changed lately

DGTL Holdings Inc. Announces Failure-to-File Cease Trade Order

Latest news

DGTL Holdings Inc. Announces Failure-to-File Cease Trade Order

DGTL Holdings Inc. Announces Closing of Private Placement Financing

DGTL Holdings Inc. Announces Delay in Filing of Annual Financial Statements and Application for Management Cease Trade Order

DGTL Announces Private Placement Conversion and Filing of Articles of Amendment

DGTL Closes Previously Announced Conversion of Preferred Shares, Private Placement and Debt Settlement

DGTL Provides Supplemental and Corrective Disclosure in Connection with Annual General and Special Meeting of Shareholders

DGTL Holdings Inc. Revises Terms of Private Placement and Announces Debt Settlement and Proposed Conversion of Preferred Shares

DGTL Holdings Inc. Announces Intention to Complete Private Placement and Proposed Creation of New Control Person

DGTL Holdings Inc. Reports Closing of Private Placement Financing

DGTL Holdings Inc. Provides Corporate Update

Financings

Private placement of common shares

DGTL Holdings, Inc. on 6ix

Where DGTL Holdings, Inc. is listed