Stock listing

TSXV:DGL.P DGL Investments No.1 Inc Stock

Home listing (TSXV) of DGL Investments No.1 Inc

Follow DGL Investments No.1 Inc into a list and get an email when it puts out news.

Share price · TSXV:DGL.P

$0.11 CAD 0.00 (0.0%)

Close on Oct 1, 2026

Past month 0.0% · daily closes, Jul 13, 2026 – Oct 1, 2026, adjusted for splits

Day range: $0.11 – $0.11 CADOct 1, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DGL.P · Home	$0.11 CAD	0.00 (0.0%)	—	$0.11	$0.11	$0.11	$0.11	Close on Oct 1, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 1, 2026 · TSXV:DGL.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Sep 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Sep 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Sep 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Sep 25	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Sep 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Sep 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Sep 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Sep 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Sep 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Sep 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Sep 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Sep 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Sep 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Sep 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Sep 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Sep 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Sep 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Sep 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Sep 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Sep 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Sep 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Aug 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Aug 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Aug 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Aug 26	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Aug 25	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Aug 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Aug 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Aug 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Aug 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Aug 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Aug 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Aug 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Aug 12	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Aug 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Aug 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Aug 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Aug 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Jul 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Jul 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Jul 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Jul 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Jul 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Jul 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Jul 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Jul 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Jul 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Fri, Jul 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Thu, Jul 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Wed, Jul 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Tue, Jul 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11
Mon, Jul 13	$0.11	—	—	$0.11	$0.11	$0.11

Ticker: TSXV:DGL.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where DGL Investments No.1 Inc is listed

Listing	Exchange	Country	Currency
TSXV:DGL.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:DGL.P	Cboe Canada	Canada	CAD