Stock listing

TSXV:DEX Almadex Minerals Ltd. Stock

Home listing (TSXV) of Almadex Minerals Ltd.

Follow Almadex Minerals Ltd. into a list and get an email when it puts out news.

Share price · TSXV:DEX

$0.335 CAD +0.005 (+1.5%)

Close on Oct 16, 2026

Past 3 months -16.3% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.335 – $0.340 CADOct 16, 2026
Volume: 12,775 sharesOct 16, 2026
Market cap: $20.54M CADAt the close on Oct 16, 2026 · price × 61.31M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DEX · Home	$0.335 CAD	+0.005 (+1.5%)	12,775	$0.340	$0.340	$0.335	$0.330	Close on Oct 16, 2026
OTC:AAMMF	$0.23 USD	0.00 (0.0%)	1,033	$0.23	$0.23	$0.23	$0.23	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:DEX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.335	+0.005	+1.5%	$0.340	$0.340	$0.335	12,775
Thu, Oct 15	$0.330	-0.020	-5.7%	$0.350	$0.350	$0.330	210,358
Wed, Oct 14	$0.350	+0.015	+4.5%	$0.350	$0.350	$0.350	3,200
Tue, Oct 13	$0.335	-0.020	-5.6%	$0.335	$0.340	$0.335	3,841
Fri, Oct 9	$0.355	+0.020	+6.0%	$0.345	$0.355	$0.340	52,713
Thu, Oct 8	$0.335	-0.015	-4.3%	$0.350	$0.350	$0.330	139,041
Wed, Oct 7	$0.350	+0.005	+1.4%	$0.360	$0.360	$0.350	10,000
Tue, Oct 6	$0.345	-0.005	-1.4%	$0.345	$0.350	$0.345	8,600
Mon, Oct 5	$0.350	-0.015	-4.1%	$0.370	$0.370	$0.350	34,290
Fri, Oct 2	$0.365	0.000	0.0%	$0.370	$0.370	$0.365	91,720
Thu, Oct 1	$0.365	-0.010	-2.7%	$0.370	$0.385	$0.365	73,121
Wed, Sep 30	$0.375	0.000	0.0%	$0.380	$0.380	$0.375	44,510
Tue, Sep 29	$0.375	-0.015	-3.8%	$0.380	$0.380	$0.375	31,050
Mon, Sep 28	$0.390	-0.010	-2.5%	$0.400	$0.400	$0.390	3,282
Fri, Sep 25	$0.400	+0.020	+5.3%	$0.390	$0.400	$0.390	5,915
Thu, Sep 24	$0.380	+0.005	+1.3%	$0.380	$0.380	$0.380	46,053
Wed, Sep 23	$0.375	-0.045	-10.7%	$0.410	$0.410	$0.375	105,378
Tue, Sep 22	$0.420	+0.025	+6.3%	$0.430	$0.435	$0.420	30,011
Mon, Sep 21	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	10,101
Fri, Sep 18	$0.395	-0.015	-3.7%	$0.425	$0.425	$0.395	25,715
Thu, Sep 17	$0.410	-0.005	-1.2%	$0.415	$0.420	$0.410	43,510
Wed, Sep 16	$0.415	+0.025	+6.4%	$0.390	$0.420	$0.385	21,220
Tue, Sep 15	$0.390	-0.005	-1.3%	$0.395	$0.395	$0.380	30,708
Mon, Sep 14	$0.395	+0.005	+1.3%	$0.400	$0.400	$0.395	6,250
Fri, Sep 11	$0.390	-0.020	-4.9%	$0.410	$0.410	$0.390	22,760
Thu, Sep 10	$0.410	-0.005	-1.2%	$0.410	$0.410	$0.410	17,040
Wed, Sep 9	$0.415	-0.005	-1.2%	$0.415	$0.415	$0.415	1,350
Tue, Sep 8	$0.420	+0.005	+1.2%	$0.425	$0.435	$0.420	5,000
Fri, Sep 4	$0.415	0.000	0.0%	$0.420	$0.420	$0.415	28,004
Thu, Sep 3	$0.415	0.000	0.0%	$0.410	$0.415	$0.410	21,455
Wed, Sep 2	$0.415	0.000	0.0%	$0.425	$0.430	$0.415	31,851
Tue, Sep 1	$0.415	-0.010	-2.4%	$0.430	$0.430	$0.415	21,716
Mon, Aug 31	$0.425	0.000	0.0%	$0.420	$0.460	$0.420	34,641
Fri, Aug 28	$0.425	+0.005	+1.2%	$0.430	$0.430	$0.425	5,850
Thu, Aug 27	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Wed, Aug 26	$0.420	-0.040	-8.7%	$0.425	$0.435	$0.420	22,600
Tue, Aug 25	$0.460	+0.015	+3.4%	$0.445	$0.460	$0.445	22,005
Mon, Aug 24	$0.445	+0.020	+4.7%	$0.450	$0.455	$0.445	99,610
Fri, Aug 21	$0.425	-0.005	-1.2%	$0.420	$0.430	$0.420	15,377
Thu, Aug 20	$0.430	-0.030	-6.5%	$0.435	$0.435	$0.430	19,600
Wed, Aug 19	$0.460	-0.020	-4.2%	$0.455	$0.460	$0.455	8,122
Tue, Aug 18	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Mon, Aug 17	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	1,019
Fri, Aug 14	$0.480	-0.005	-1.0%	$0.475	$0.480	$0.475	6,210
Thu, Aug 13	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Wed, Aug 12	$0.485	-0.005	-1.0%	$0.485	$0.485	$0.485	571
Tue, Aug 11	$0.490	+0.050	+11.4%	$0.465	$0.495	$0.465	67,310
Mon, Aug 10	$0.440	-0.010	-2.2%	$0.460	$0.475	$0.440	88,811
Fri, Aug 7	$0.450	+0.060	+15.4%	$0.365	$0.470	$0.365	82,120
Thu, Aug 6	$0.390	-0.010	-2.5%	$0.390	$0.390	$0.390	2,510
Wed, Aug 5	$0.400	+0.015	+3.9%	$0.400	$0.400	$0.400	7,500
Tue, Aug 4	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	2,872
Fri, Jul 31	$0.385	+0.020	+5.5%	$0.385	$0.385	$0.385	6,500
Thu, Jul 30	$0.365	-0.015	-3.9%	$0.375	$0.375	$0.360	80,566
Wed, Jul 29	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	910
Tue, Jul 28	$0.380	+0.005	+1.3%	$0.395	$0.400	$0.380	115,020
Mon, Jul 27	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	0
Fri, Jul 24	$0.375	+0.005	+1.4%	$0.375	$0.375	$0.375	700
Thu, Jul 23	$0.370	-0.010	-2.6%	$0.370	$0.390	$0.370	10,876
Wed, Jul 22	$0.380	+0.010	+2.7%	$0.395	$0.395	$0.380	7,000
Tue, Jul 21	$0.370	-0.010	-2.6%	$0.385	$0.385	$0.370	28,145
Mon, Jul 20	$0.380	-0.010	-2.6%	$0.380	$0.380	$0.380	500
Fri, Jul 17	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Thu, Jul 16	$0.390	-0.005	-1.3%	$0.385	$0.390	$0.385	4,001

Ticker: TSXV:DEX
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 25, 2026
Almadex Commences Drilling at the King Copper-Gold Porphyry Exploration Target, Colorado
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 20 slides

Latest news

Almadex Commences Drilling at the King Copper-Gold Porphyry Exploration Target, Colorado

Aug 25, 2026

Closed $0.46 (+3.4%) on Aug 25, 2026

Almadex Announces Completion of Sale of Royalty Interests

Aug 5, 2026

Closed $0.39 (-2.5%) on Aug 6, 2026

Almadex Announces Sale of Royalty Interests

Jul 10, 2026

Closed $0.38 (-1.3%) on Jul 10, 2026

Almadex Intersects Copper Mineralisation, Expands IP Anomaly at New Hope And Provides Exploration Update

Jun 30, 2026

Almadex Announces Sale of El Cobre NSR Royalty

Jun 29, 2026

Almadex Announces Staking of Epithermal Precious Metals Prospect, Idaho USA

Jun 16, 2026

Almadex Provides New Hope Drilling, Big Sky Project and General Exploration Update

Apr 1, 2026

Drilling Underway at The New Hope Copper Porphyry Project, Arizona, USA

Feb 3, 2026

Almadex Discusses Exploration Plans for 2026

Jan 23, 2026

Almadex Commences Diamond Drilling at The New Hope Copper Porphyry Project, Arizona, USA and Grants Stock Options

Dec 15, 2025

All Almadex Minerals Ltd. news

Decks

Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026

Almadex Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 14 in the last 12 months · 91 in all · newest Aug 25, 2026 · oldest 2019
Decks: 1 deck · latest April 2026

Where Almadex Minerals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:DEX · Home listing · This page	TSXV	Canada	CAD
OTC:AAMMF	OTC	United States	USD
Cboe Canada:DEX	Cboe Canada	Canada	CAD
Frankfurt:8X9	Frankfurt	Germany	EUR

TSXV:DEX Almadex Minerals Ltd. Stock

Prices by listing

Daily closes

What changed lately

Almadex Commences Drilling at the King Copper-Gold Porphyry Exploration Target, Colorado

Investor Presentation (April 2026)

Latest news

Almadex Commences Drilling at the King Copper-Gold Porphyry Exploration Target, Colorado

Almadex Announces Completion of Sale of Royalty Interests

Almadex Announces Sale of Royalty Interests

Almadex Intersects Copper Mineralisation, Expands IP Anomaly at New Hope And Provides Exploration Update

Almadex Announces Sale of El Cobre NSR Royalty

Almadex Announces Staking of Epithermal Precious Metals Prospect, Idaho USA

Almadex Provides New Hope Drilling, Big Sky Project and General Exploration Update

Drilling Underway at The New Hope Copper Porphyry Project, Arizona, USA

Almadex Discusses Exploration Plans for 2026

Almadex Commences Diamond Drilling at The New Hope Copper Porphyry Project, Arizona, USA and Grants Stock Options

Decks

Investor Presentation (April 2026)

Almadex Minerals Ltd. on 6ix

Where Almadex Minerals Ltd. is listed