Stock listing
TSXV:DEFN Defense Metals Corp. Stock
Home listing (TSXV) of Defense Metals Corp.
Follow Defense Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:DEFN
$0.10 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Day range so far
- $0.10 – $0.10 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Volume
- 16,100 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Market value
- $39.28M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 392.8M shares outstanding
- 52-week range
- $0.093 – $0.375 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DEFN · Home | $0.10 CAD | 0.00 (0.0%) | 16,100 | $0.10 | $0.10 | $0.10 | $0.10 | Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026 |
| OTC:DFMTF | $0.073 USD | +0.002 (+3.0%) | 11,400 | $0.092 | $0.092 | $0.070 | $0.070 | Close on Oct 19, 2026 |
| Frankfurt:35D | €0.05 EUR | -0.016 (-23.9%) | — | €0.056 | €0.056 | €0.05 | €0.066 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:DEFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 400,061 | |
| $0.105 | +0.01 | +10.5% | $0.10 | $0.105 | $0.10 | 948,314 | |
| $0.095 | -0.015 | -13.6% | $0.11 | $0.11 | $0.093 | 481,044 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 277,381 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 235,348 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 491,997 | |
| $0.115 | -0.012 | -9.8% | $0.125 | $0.125 | $0.115 | 302,526 | |
| $0.128 | -0.003 | -1.9% | $0.13 | $0.13 | $0.128 | 22,456 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 329,270 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 175,732 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 39,179 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 174,209 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 63,256 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 211,401 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 195,753 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.14 | $0.13 | 245,489 | |
| $0.135 | -0.025 | -15.6% | $0.15 | $0.155 | $0.133 | 1,032,429 | |
| $0.16 | 0.00 | 0.0% | $0.155 | $0.165 | $0.155 | 222,231 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.145 | 221,301 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.145 | 214,212 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 11,932 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 83,336 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.15 | 116,328 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 144,797 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 80,971 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 65,309 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.155 | $0.15 | 491,937 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 25,438 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.145 | 125,366 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 81,213 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.14 | 72,736 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.14 | 350,311 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 156,573 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 193,911 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 108,621 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.155 | 159,007 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 183,390 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 183,620 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 244,416 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 255,270 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 387,532 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 233,631 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 210,563 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 264,336 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.13 | 85,182 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 86,943 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.125 | 420,586 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 82,816 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 50,047 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.125 | 125,432 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.125 | 134,856 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.13 | $0.12 | 259,850 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 509,209 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 106,325 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 448,227 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 129,015 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.125 | 73,342 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 30,504 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 84,233 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.14 | $0.125 | 461,873 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 66,742 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 2,081 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 17,916 |
- Ticker
- TSXV:DEFN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Defense Metals announces first tranche closing of private placement for gross proceeds of C$3.65 million
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Defense Metals announces first tranche closing of private placement for gross proceeds of C$3.65 million
Oct 16, 2026
Closed $0.10 (-4.8%) on Oct 19, 2026
Defense Metals Resource Upgrade Drilling Intersects 2.33% TREO over 153 Metres at the Wicheeda Rare Earth Project
Oct 8, 2026
Closed $0.115 (-9.8%) on Oct 8, 2026
Defense Metals announces non-brokered private placement for gross proceeds of up to $6,000,000
Sep 23, 2026
Closed $0.135 (-15.6%) on Sep 24, 2026
Defense Metals Resource Upgrade Drilling Intersects 2.86% TREO over 65 Metres; Including 6.15% TREO over 20 Metres at the Wicheeda Rare Earth Project
Aug 31, 2026
Closed $0.15 (-6.3%) on Aug 31, 2026
Defense Metals Invited by Natural Resources Canada to Submit a Full Project Proposal for its Wicheeda Processing Feasibility Program
Aug 12, 2026
Closed $0.13 (-3.7%) on Aug 12, 2026
Defense Metals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
Jul 20, 2026
Closed $0.135 (0.0%) on Jul 20, 2026
Defense Metals Provides Corporate Update Highlighting Continued Execution and Strategic Momentum
Jul 13, 2026
Closed $0.145 (-3.3%) on Jul 13, 2026
Defense Metals and Hanwha Corporation Sign Non-Binding Memorandum of Understanding To Advance Domestic Rare Earth Supply Chain
May 27, 2026
Closed $0.165 (-5.7%) on May 27, 2026
Defense Metals Commences Pilot Flotation Test Program at SGS Lakefield for the Wicheeda Rare Earth Project
May 12, 2026
Closed $0.205 (-2.4%) on May 12, 2026
Defense Metals Announces Commencement of the Spring 2026 Drill Program at Wicheeda Rare Earths Project
May 6, 2026
Closed $0.21 (+2.4%) on May 6, 2026
Financings
Private placement of units
Oct 16, 2026 · US$2.58M
Tranche closed: C$3.65M raised · C$0.14 a unit · ½ warrant at C$0.21 for 36 months · free to trade Feb 17, 2027
Buyers: Guy de Selliers (lead order of approximately $500,000)
Insiders: Insiders participated for approximately C$540,011
Use of proceeds: Advance the Wicheeda Rare Earth Element Project including feasibility study work, and general working capital and corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (February 2020)
Investor deck · 23 slides · Feb 24, 2020
Defense Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 24 in the last 12 months · 208 in all · newest Oct 16, 2026 · oldest 2018
- Decks
- 3 decks · latest October 2026
Where Defense Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DEFN · Home listing · This page | TSXV | Canada | CAD |
| OTC:DFMTF | OTC | United States | USD |
| gettex:35D | gettex | Germany | EUR |
| Cboe Canada:DEFN | Cboe Canada | Canada | CAD |
| LS Exchange:A2PBZ4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PBZ4 | Lang & Schwarz | Germany | EUR |
| Tradegate:35D | Tradegate | Germany | EUR |
| Frankfurt:35D | Frankfurt | Germany | EUR |
| Stuttgart:35D | Stuttgart | Germany | EUR |
| Munich:35D | Munich | Germany | EUR |
| Dusseldorf:35D | Dusseldorf | Germany | EUR |
| Hamburg:35D | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Defense Metals Corp.