Stock listing
TSXV:DEC Decade Resources Ltd. Stock
Home listing (TSXV) of Decade Resources Ltd.
Follow Decade Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:DEC
$0.10 CAD -0.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.095 – $0.11 CADOct 30, 2026
- Volume
- 266,573 sharesOct 30, 2026
- Market cap
- $26.87M CADAt the close on Oct 30, 2026 · price × 268.7M shares outstanding
- 52-week range
- $0.03 – $0.21 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,358 CADMedian day 535,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DEC · Home | $0.10 CAD | -0.005 (-4.8%) | 266,573 | $0.11 | $0.11 | $0.095 | $0.105 | Close on Oct 30, 2026 |
| OTC:DECXF | $0.083 USD | +0.008 (+10.0%) | 10,000 | $0.083 | $0.083 | $0.083 | $0.075 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.095 | 266,573 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.115 | $0.105 | 545,299 | |
| $0.115 | +0.01 | +9.5% | $0.105 | $0.115 | $0.10 | 162,800 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 947,587 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 65,756 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.105 | 659,868 | |
| $0.11 | -0.02 | -15.4% | $0.13 | $0.13 | $0.11 | 1,648,300 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.14 | $0.12 | 629,900 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 140,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 280,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 421,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 504,400 | |
| $0.13 | -0.04 | -23.5% | $0.17 | $0.17 | $0.13 | 1,335,100 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,886,500 | |
| $0.17 | +0.03 | +21.4% | $0.15 | $0.17 | $0.15 | 1,783,400 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.17 | $0.14 | 1,956,300 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.12 | 969,000 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 889,100 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.11 | 452,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,224,700 | |
| $0.11 | -0.02 | -15.4% | $0.12 | $0.12 | $0.10 | 1,164,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 299,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 478,300 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.12 | 493,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 275,400 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 400,100 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 126,400 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.14 | 662,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 509,800 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.17 | $0.13 | 963,400 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.16 | $0.14 | 1,024,400 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 855,700 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 281,500 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.15 | $0.13 | 1,689,200 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.16 | $0.15 | 325,200 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.14 | 849,000 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 2,502,600 | |
| $0.17 | -0.03 | -15.0% | $0.20 | $0.21 | $0.16 | 3,632,700 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.18 | 1,883,000 | |
| $0.20 | +0.03 | +17.6% | $0.18 | $0.21 | $0.18 | 6,135,200 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.17 | $0.15 | 2,147,300 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.18 | $0.15 | 4,351,400 | |
| $0.17 | +0.07 | +70.0% | $0.13 | $0.17 | $0.12 | 9,573,900 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.09 | 418,300 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 263,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 33,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.11 | $0.09 | 409,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 834,600 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.11 | $0.10 | 349,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.09 | 931,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 1,014,400 | |
| $0.11 | +0.02 | +22.2% | $0.09 | $0.11 | $0.09 | 2,541,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 940,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 490,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 61,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 465,700 | |
| $0.09 | +0.02 | +28.6% | $0.07 | $0.09 | $0.07 | 1,150,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 176,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 269,900 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 525,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 182,200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 93,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 230,000 |
- Ticker
- TSXV:DEC
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Decade Resources Ltd. Announces $2.17 Million Flow-Through Private Placement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Decade Samples Bonanza-Grade Gold up to 79.12 g/t and Silver up to 927 g/t in Boulders at Nobody Knows; VLF and Soil Anomaly Outlines Source Target
Oct 22, 2026
Closed $0.11 (-15.4%) on Oct 22, 2026
Decade Resources Hits Porphyry in Every Hole That Reached Bedrock at Bonaparte, Including Two Holes 1.2 km Apart; System Appears More Than 2 km Wide
Oct 8, 2026
Closed $0.14 (0.0%) on Oct 8, 2026
Decade Resources Accelerates Bonaparte on Multiple Fronts: Drill Program Expanded, Land Position Increased by One Third, and New Mineralized Porphyry Outcrops Identified 5 km from the Drill
Sep 9, 2026
Closed $0.15 (-11.8%) on Sep 9, 2026
Decade Drills Into Porphyry-Style Copper Mineralization in First-Ever Deep Test Beneath a High Chargeability Anomaly at Bonaparte
Aug 31, 2026
Closed $0.17 (+70.0%) on Aug 31, 2026
Decade Resources Commences Phase I Drilling at the Bonaparte Copper-Gold Property
Aug 11, 2026
Closed $0.09 (0.0%) on Aug 11, 2026
Decade Resources Mobilizes Drill for Phase I Drilling at the Bonaparte Property
Aug 6, 2026
Closed $0.07 (0.0%) on Aug 6, 2026
Decade Receives Drill Permit for Bonaparte Property
Jul 28, 2026
Closed $0.07 (0.0%) on Jul 28, 2026
Decade Resources Discusses Exploration Plans
Jun 11, 2026
Closed $0.06 (0.0%) on Jun 11, 2026
Decade Discusses Exploration Plans
Apr 22, 2026
Closed $0.08 (0.0%) on Apr 22, 2026
Financings
Private placement of flow-through units
Nov 2, 2026 · US$1.55M
Announced: up to C$2.17M · C$0.15 a unit · 1 warrant at C$0.25 for 24 months
Use of proceeds: Eligible Canadian exploration expenses on the Company's mineral exploration properties in British Columbia
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
KEG Conference 2026
Conference · 16 slides · 2026
Decade Resources Ltd. on 6ix
- News releases
- 19 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2009
- Decks
- 5 decks · latest September 2026
Where Decade Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DEC · Home listing · This page | TSXV | Canada | CAD |
| OTC:DECXF | OTC | United States | USD |
| Cboe Canada:DEC | Cboe Canada | Canada | CAD |
| Frankfurt:8DC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Decade Resources Ltd.