Stock listing
TSXV:DE Decisive Dividend Corp. Stock
Home listing (TSXV) of Decisive Dividend Corp.
Follow Decisive Dividend Corp. into a list and get an email when it puts out news.
Share price · TSXV:DE
$7.75 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $7.69 – $7.80 CADOct 30, 2026
- Volume
- 8,632 sharesOct 30, 2026
- Market cap
- $165.2M CADAt the close on Oct 30, 2026 · price × 21.31M shares outstanding
- 52-week range
- $6.50 – $10.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,627 CADMedian day 9,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DE · Home | $7.75 CAD | 0.00 (0.0%) | 8,632 | $7.75 | $7.80 | $7.69 | $7.75 | Close on Oct 30, 2026 |
| OTC:DEDVF | $5.48 USD | -0.15 (-2.7%) | 100 | $5.48 | $5.48 | $5.48 | $5.63 | Close on Oct 27, 2026 |
| Frankfurt:PC9 | €4.72 EUR | +0.12 (+2.6%) | — | €4.72 | €4.72 | €4.72 | €4.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.75 | 0.00 | 0.0% | $7.75 | $7.80 | $7.69 | 8,632 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.71 | 1,356 | |
| $7.75 | -0.03 | -0.4% | $7.94 | $7.94 | $7.69 | 5,399 | |
| $7.78 | +0.03 | +0.4% | $7.76 | $7.78 | $7.66 | 6,277 | |
| $7.75 | -0.07 | -0.9% | $7.84 | $7.84 | $7.75 | 3,108 | |
| $7.82 | -0.08 | -1.0% | $7.90 | $8.00 | $7.80 | 10,291 | |
| $7.90 | -0.05 | -0.6% | $7.91 | $7.99 | $7.90 | 6,600 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $8.00 | $7.80 | 17,700 | |
| $8.00 | +0.12 | +1.5% | $7.88 | $8.00 | $7.88 | 11,400 | |
| $7.88 | -0.12 | -1.5% | $7.91 | $7.98 | $7.88 | 7,900 | |
| $8.00 | +0.10 | +1.3% | $7.86 | $8.00 | $7.86 | 15,300 | |
| $7.90 | +0.01 | +0.1% | $7.87 | $7.92 | $7.85 | 5,300 | |
| $7.89 | -0.11 | -1.4% | $7.95 | $7.95 | $7.89 | 6,400 | |
| $8.00 | +0.11 | +1.4% | $7.92 | $8.00 | $7.89 | 4,700 | |
| $7.89 | -0.01 | -0.1% | $7.90 | $7.98 | $7.85 | 2,900 | |
| $7.90 | +0.18 | +2.3% | $7.75 | $7.99 | $7.75 | 4,400 | |
| $7.72 | -0.35 | -4.3% | $8.00 | $8.07 | $7.72 | 8,000 | |
| $8.07 | +0.16 | +2.0% | $7.87 | $8.08 | $7.87 | 5,300 | |
| $7.91 | +0.06 | +0.8% | $8.00 | $8.04 | $7.83 | 14,500 | |
| $7.85 | +0.27 | +3.6% | $7.47 | $7.85 | $7.40 | 8,300 | |
| $7.58 | -0.10 | -1.3% | $7.68 | $7.68 | $7.50 | 8,700 | |
| $7.68 | 0.00 | 0.0% | $7.68 | $7.69 | $7.65 | 4,600 | |
| $7.68 | -0.30 | -3.8% | $7.78 | $7.78 | $7.60 | 13,100 | |
| $7.98 | +0.34 | +4.5% | $7.61 | $8.17 | $7.50 | 30,500 | |
| $7.64 | -0.06 | -0.8% | $7.67 | $7.68 | $7.61 | 6,700 | |
| $7.70 | -0.05 | -0.6% | $7.69 | $7.70 | $7.61 | 7,100 | |
| $7.75 | +0.05 | +0.6% | $7.70 | $7.79 | $7.70 | 3,800 | |
| $7.70 | +0.09 | +1.2% | $7.62 | $7.79 | $7.62 | 16,700 | |
| $7.61 | +0.11 | +1.5% | $7.45 | $7.73 | $7.43 | 13,600 | |
| $7.50 | -0.12 | -1.6% | $7.60 | $7.60 | $7.40 | 10,000 | |
| $7.62 | +0.06 | +0.8% | $7.51 | $7.73 | $7.51 | 20,600 | |
| $7.56 | +0.08 | +1.1% | $7.50 | $7.59 | $7.40 | 7,000 | |
| $7.48 | +0.06 | +0.8% | $7.38 | $7.61 | $7.35 | 10,600 | |
| $7.42 | -0.34 | -4.4% | $7.53 | $7.67 | $7.31 | 28,500 | |
| $7.76 | -0.03 | -0.4% | $7.75 | $7.90 | $7.50 | 47,900 | |
| $7.79 | -0.32 | -3.9% | $7.95 | $8.00 | $7.72 | 32,500 | |
| $8.11 | -0.19 | -2.3% | $8.20 | $8.20 | $8.11 | 2,400 | |
| $8.30 | +0.11 | +1.3% | $8.37 | $8.37 | $8.15 | 9,200 | |
| $8.19 | -0.02 | -0.2% | $8.20 | $8.22 | $8.13 | 23,700 | |
| $8.21 | -0.08 | -1.0% | $8.23 | $8.30 | $8.21 | 21,800 | |
| $8.29 | -0.03 | -0.4% | $8.25 | $8.29 | $8.22 | 5,900 | |
| $8.32 | +0.02 | +0.2% | $8.25 | $8.40 | $8.25 | 11,200 | |
| $8.30 | -0.11 | -1.3% | $8.22 | $8.50 | $8.22 | 8,700 | |
| $8.41 | -0.01 | -0.1% | $8.42 | $8.60 | $8.41 | 5,400 | |
| $8.42 | +0.08 | +1.0% | $8.34 | $8.50 | $8.25 | 7,800 | |
| $8.34 | 0.00 | 0.0% | $8.35 | $8.50 | $8.30 | 9,700 | |
| $8.34 | -0.10 | -1.2% | $8.40 | $8.41 | $8.25 | 12,700 | |
| $8.44 | -0.20 | -2.3% | $8.42 | $8.66 | $8.42 | 12,200 | |
| $8.64 | -0.02 | -0.2% | $8.66 | $8.79 | $8.50 | 5,800 | |
| $8.66 | -0.14 | -1.6% | $8.76 | $8.80 | $8.65 | 3,700 | |
| $8.80 | +0.08 | +0.9% | $8.74 | $8.80 | $8.73 | 7,100 | |
| $8.72 | -0.21 | -2.4% | $8.93 | $8.95 | $8.72 | 5,300 | |
| $8.93 | +0.05 | +0.6% | $8.89 | $8.99 | $8.88 | 12,100 | |
| $8.88 | +0.23 | +2.7% | $8.86 | $8.99 | $8.70 | 34,800 | |
| $8.65 | +0.13 | +1.5% | $8.55 | $8.71 | $8.50 | 12,500 | |
| $8.52 | -0.01 | -0.1% | $8.55 | $8.58 | $8.50 | 11,500 | |
| $8.53 | +0.18 | +2.2% | $8.33 | $8.53 | $8.30 | 23,700 | |
| $8.35 | -0.23 | -2.7% | $8.46 | $8.63 | $8.30 | 29,100 | |
| $8.58 | -0.09 | -1.0% | $8.56 | $8.65 | $8.53 | 9,600 | |
| $8.67 | +0.12 | +1.4% | $8.61 | $8.75 | $8.61 | 10,000 | |
| $8.55 | -0.10 | -1.2% | $8.64 | $8.70 | $8.55 | 8,000 | |
| $8.65 | -0.15 | -1.7% | $8.54 | $8.80 | $8.30 | 28,200 | |
| $8.80 | -0.08 | -0.9% | $8.99 | $8.99 | $8.67 | 20,600 | |
| $8.88 | -0.36 | -3.9% | $9.15 | $9.25 | $8.86 | 37,800 |
- Ticker
- TSXV:DE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Decisive Dividend Corporation Announces November 2026 Dividend and Timing of Q3 2026 Results Conference Call
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Decisive Dividend Corporation Announces November 2026 Dividend and Timing of Q3 2026 Results Conference Call
Oct 15, 2026
Closed $7.90 (+0.1%) on Oct 15, 2026
Decisive Dividend Corporation Announces Chief Operating Officer Transition and Provides Tariff Impact Update
Sep 23, 2026
Closed $7.70 (-0.6%) on Sep 24, 2026
Decisive Dividend Corporation Announces Voting Results for 2026 Annual General and Special Meeting of Shareholders
Sep 17, 2026
Closed $7.50 (-1.6%) on Sep 18, 2026
Decisive Dividend Corporation Announces October 2026 Dividend
Sep 15, 2026
Closed $7.48 (+0.8%) on Sep 15, 2026
Decisive Dividend Corporation Announces September 2026 Dividend
Aug 14, 2026
Closed $8.88 (+2.7%) on Aug 14, 2026
Decisive Dividend Corporation Reports Financial Results for the Three and Six Months Ended June 30, 2026
Jul 29, 2026
Closed $8.88 (-3.9%) on Jul 30, 2026
Decisive Dividend Corporation Announces August 2026 Dividend and Timing of Q2 2026 Results Conference Call
Jul 15, 2026
Closed $9.39 (+1.7%) on Jul 15, 2026
Decisive Dividend Corporation Announces July 2026 Dividend
Jun 15, 2026
Closed $9.76 (+1.1%) on Jun 15, 2026
Decisive Dividend Corporation Announces Extension and Upsize of Credit Facility
Jun 9, 2026
Closed $9.38 (-0.3%) on Jun 10, 2026
Decisive Dividend Corporation Announces Acquisition of European Based Hearth Business
Jun 3, 2026
Closed $9.70 (+4.9%) on Jun 3, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Decisive Dividend Corp. on 6ix
- News releases
- 23 in the last 12 months · 245 in all · newest Oct 15, 2026 · oldest 2015
- Decks
- 9 decks · latest July 2026
Where Decisive Dividend Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DE · Home listing · This page | TSXV | Canada | CAD |
| OTC:DEDVF | OTC | United States | USD |
| Cboe Canada:DE | Cboe Canada | Canada | CAD |
| LS Exchange:A2PGY1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PGY1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PC9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Decisive Dividend Corp.