Stock listing
TSXV:DBAY Elton Resources Corp. Stock
Home listing (TSXV) of Elton Resources Corp.
Follow Elton Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:DBAY
$0.14 CAD +0.01 (+3.7%)
Close on Oct 29, 2026
- Day range
- $0.135 – $0.14 CADOct 29, 2026
- Volume
- 8,000 sharesOct 29, 2026
- Market cap
- $27.57M CADAt the close on Oct 29, 2026 · price × 196.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DBAY · Home | $0.14 CAD | +0.005 (+3.7%) | 8,000 | $0.135 | $0.14 | $0.135 | $0.135 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Oct 6, 2026 – Oct 29, 2026 · TSXV:DBAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 8,000 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 12,501 | |
| $0.145 | +0.02 | +16.0% | $0.135 | $0.145 | $0.125 | 38,505 | |
| $0.125 | -0.025 | -16.7% | $0.145 | $0.145 | $0.125 | 147,550 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 26,002 | |
| $0.15 | -0.005 | -3.2% | $0.165 | $0.165 | $0.15 | 30,001 | |
| $0.155 | -0.02 | -11.4% | $0.17 | $0.17 | $0.155 | 20,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 22,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 49,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.145 | 252,000 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 16,500 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.16 | 495,050 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.17 | 276,500 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.18 | 327,134 | |
| $0.20 | +0.04 | +25.0% | $0.16 | $0.20 | $0.145 | 1,666,776 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.15 | 226,560 | |
| $0.18 | — | — | $0.30 | $0.30 | $0.17 | 108,000 |
- Ticker
- TSXV:DBAY
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Elton Announces Closing of Private Placement of Flow Through Units
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Elton Announces Private Placement of Flow Through Units
Oct 9, 2026
Closed $0.19 (-2.6%) on Oct 13, 2026
Financings
Private placement of flow-through units
Oct 30, 2026 · US$2.49M
Closed: C$3.47M raised · C$0.22 a unit · ½ warrant at C$0.3 for 36 months · free to trade Mar 1, 2027
Insiders: Any participation by related parties will be a related party transaction expected to be exempt from MI 61-101 valuation and minority approval requirements
Use of proceeds: Canadian exploration expenses qualifying as flow-through critical mineral mining expenditures
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 1, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Elton Resources Corp. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Oct 1, 2026
Where Elton Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DBAY · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:DBAY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Elton Resources Corp.