Stock listing
TSXV:CUU Copper Fox Metals Inc. Stock
Home listing (TSXV) of Copper Fox Metals Inc.
Follow Copper Fox Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:CUU
$0.61 CAD -0.01 (-1.6%)
Delayed at least 15 minutes · 11:28 AM EDT, Oct 20, 2026
- Day range so far
- $0.61 – $0.62 CADDelayed at least 15 minutes · 11:28 AM EDT, Oct 20, 2026
- Volume
- 7,121 sharesDelayed at least 15 minutes · 11:28 AM EDT, Oct 20, 2026
- Market value
- $360.2M CADDelayed at least 15 minutes · 11:28 AM EDT, Oct 20, 2026 · price × 590.5M shares outstanding
- 52-week range
- $0.32 – $0.90 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CUU · Home | $0.61 CAD | -0.01 (-1.6%) | 7,121 | $0.62 | $0.62 | $0.61 | $0.62 | Delayed 15+ min · 11:28 AM EDT, Oct 20, 2026 |
| OTC:CPFXF | $0.44 USD | -0.009 (-2.0%) | 10,000 | $0.44 | $0.44 | $0.44 | $0.449 | Close on Oct 19, 2026 |
| Frankfurt:HPU | €0.378 EUR | -0.004 (-1.0%) | — | €0.376 | €0.378 | €0.376 | €0.382 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.62 | 27,733 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.63 | $0.595 | 112,337 | |
| $0.64 | +0.03 | +4.9% | $0.62 | $0.64 | $0.60 | 199,600 | |
| $0.61 | -0.02 | -3.2% | $0.63 | $0.64 | $0.60 | 163,500 | |
| $0.63 | -0.03 | -4.5% | $0.65 | $0.65 | $0.62 | 278,700 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 26,100 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 7,600 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.67 | $0.66 | 6,500 | |
| $0.68 | +0.05 | +7.9% | $0.67 | $0.68 | $0.65 | 74,000 | |
| $0.63 | -0.03 | -4.5% | $0.65 | $0.65 | $0.62 | 304,600 | |
| $0.66 | -0.04 | -5.7% | $0.70 | $0.70 | $0.66 | 72,900 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.73 | $0.70 | 34,800 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.71 | 12,700 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 46,000 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.73 | $0.72 | 15,100 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.74 | $0.72 | 52,500 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.75 | $0.73 | 26,400 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.73 | 34,800 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 65,900 | |
| $0.76 | -0.04 | -5.0% | $0.79 | $0.80 | $0.76 | 101,000 | |
| $0.80 | +0.08 | +11.1% | $0.73 | $0.80 | $0.73 | 472,600 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 23,400 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 15,800 | |
| $0.74 | 0.00 | 0.0% | $0.76 | $0.76 | $0.73 | 75,400 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.77 | $0.72 | 130,700 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.78 | $0.75 | 70,500 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.77 | $0.75 | 163,500 | |
| $0.76 | -0.02 | -2.6% | $0.75 | $0.79 | $0.75 | 167,200 | |
| $0.78 | +0.11 | +16.4% | $0.71 | $0.79 | $0.67 | 432,700 | |
| $0.67 | 0.00 | 0.0% | $0.69 | $0.69 | $0.66 | 6,400 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.71 | $0.67 | 76,700 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.65 | 107,700 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.66 | 38,100 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.69 | $0.66 | 17,700 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.69 | $0.67 | 42,200 | |
| $0.68 | 0.00 | 0.0% | $0.70 | $0.70 | $0.67 | 36,300 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 37,900 | |
| $0.68 | -0.03 | -4.2% | $0.70 | $0.71 | $0.68 | 90,300 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.70 | 21,700 | |
| $0.72 | +0.02 | +2.9% | $0.71 | $0.72 | $0.69 | 176,400 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.69 | 27,300 | |
| $0.71 | +0.02 | +2.9% | $0.70 | $0.71 | $0.70 | 42,100 | |
| $0.69 | -0.03 | -4.2% | $0.69 | $0.71 | $0.68 | 63,500 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.73 | $0.71 | 34,600 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.74 | $0.72 | 32,800 | |
| $0.73 | -0.03 | -3.9% | $0.74 | $0.74 | $0.72 | 96,300 | |
| $0.76 | -0.03 | -3.8% | $0.78 | $0.79 | $0.76 | 75,800 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.80 | $0.78 | 64,700 | |
| $0.80 | +0.05 | +6.7% | $0.77 | $0.80 | $0.77 | 157,700 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.77 | $0.71 | 174,700 | |
| $0.76 | -0.01 | -1.3% | $0.73 | $0.76 | $0.73 | 121,100 | |
| $0.77 | +0.01 | +1.3% | $0.73 | $0.78 | $0.72 | 275,600 | |
| $0.76 | +0.19 | +33.3% | $0.56 | $0.78 | $0.56 | 918,300 | |
| $0.57 | -0.01 | -1.7% | $0.60 | $0.60 | $0.56 | 27,100 | |
| $0.58 | +0.01 | +1.8% | $0.55 | $0.58 | $0.55 | 39,300 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.57 | $0.53 | 66,500 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 58,900 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 14,500 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.58 | 26,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 13,600 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 11,100 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 33,000 | |
| $0.60 | +0.01 | +1.7% | $0.62 | $0.63 | $0.60 | 10,100 |
- Ticker
- TSXV:CUU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Copper Fox Provides Update on 2026 Activities at Schaft Creek Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
Copper Fox Provides Update on 2026 Activities at Schaft Creek Project
Oct 19, 2026
Closed $0.62 (-1.6%) on Oct 19, 2026
Copper Fox Announces 2026 Q3 Financial Results and Project and Corporate Updates
Sep 21, 2026
Closed $0.75 (-1.3%) on Sep 22, 2026
COPPER FOX REPORTS PROGRESS ON VAN DYKE’S UPDATED PEA AND ESTABLISHING PERMANENT FACILITY IN MIAMI, ARIZONA Calgary, Alberta – September 2, 2026. Copper Fox Metals Inc. (“Copper Fox” or the “Company”) (TSXV: CUU | OTCQX: CPFXF | FSE: HPU), through its wholly owned subsidiary Desert Fox Van Dyke Co., is
Sep 2, 2026
Closed $0.67 (+1.5%) on Sep 2, 2026
Copper Fox Reports Progress on Van Dyke's Updated PEA and Establishing Permanent Facility in Miami, Arizona
Sep 2, 2026
Closed $0.67 (+1.5%) on Sep 2, 2026
Copper Fox Metals Confirms Porphyry Discovery at Mineral Mountain with Grades up to 1.48% Copper and 0.313% Molybdenum
Aug 6, 2026
Closed $0.76 (-1.3%) on Aug 6, 2026
Copper Fox Highlights Significant Porphyry Copper-Molybdenum Exploration Indicators at Sombrero Butte, Advancing Permitting Plans for Testing Porphyry Target
Jul 24, 2026
Closed $0.58 (-1.7%) on Jul 24, 2026
Copper Fox Announces Positive Results from Schaft Creek Metallurgical Program and an Update on 2026 Program
Jul 2, 2026
Closed $0.67 (+8.1%) on Jul 2, 2026
Copper Fox Appoints Roberto Mazon, B.S. To the Board
Jun 30, 2026
Closed $0.62 (-3.1%) on Jun 30, 2026
Copper Fox Metals Announces $3,000,000 Non-Brokered Private Placement
Jun 29, 2026
Closed $0.64 (-7.2%) on Jun 29, 2026
Copper Fox Announces 2026 Q2 Financial Results and Project and Corporate Updates
Jun 25, 2026
Closed $0.69 (+3.0%) on Jun 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 31 slides · Apr 27, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · January 2026
Copper Fox Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 31 in the last 12 months · 242 in all · newest Oct 19, 2026 · oldest 2012
- Decks
- 15 decks · latest October 2026
Where Copper Fox Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CUU · Home listing · This page | TSXV | Canada | CAD |
| OTC:CPFXF | OTC | United States | USD |
| gettex:HPU | gettex | Germany | EUR |
| Cboe Canada:CUU | Cboe Canada | Canada | CAD |
| Frankfurt:HPU | Frankfurt | Germany | EUR |
| LS Exchange:A0HNEG | LS Exchange | Germany | EUR |
| Tradegate:HPU | Tradegate | Germany | EUR |
| Lang & Schwarz:A0HNEG | Lang & Schwarz | Germany | EUR |
| Stuttgart:HPU | Stuttgart | Germany | EUR |
| Dusseldorf:HPU | Dusseldorf | Germany | EUR |
| Munich:HPU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Copper Fox Metals Inc.