Stock listing

TSXV:CTM Canterra Minerals Stock

Home listing (TSXV) of Canterra Minerals

Follow Canterra Minerals into a list and get an email when it puts out news.

Share price · TSXV:CTM

$0.11 CAD -0.01 (-4.3%)

Close on Oct 22, 2026

Past year -21.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.11 – $0.115 CADOct 22, 2026
Volume
138,726 sharesOct 22, 2026
Market cap
$43.67M CADAt the close on Oct 22, 2026 · price × 397.0M shares outstanding
52-week range
$0.11 – $0.24 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Canterra Minerals logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:CTM · Home$0.11 CAD-0.005 (-4.3%)138,726$0.115$0.115$0.11$0.115Close on Oct 22, 2026
OTC:CTMCF$0.08 USD-0.005 (-5.4%)111,909$0.084$0.084$0.08$0.085Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:CTM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.11-0.005-4.3%$0.115$0.115$0.11138,726
$0.115-0.005-4.2%$0.12$0.12$0.115261,000
$0.12-0.005-4.0%$0.125$0.125$0.12326,770
$0.125+0.005+4.2%$0.125$0.125$0.12515,328
$0.12-0.01-7.7%$0.13$0.13$0.12350,600
$0.13+0.01+8.3%$0.13$0.13$0.12242,600
$0.120.000.0%$0.12$0.13$0.12128,100
$0.12-0.01-7.7%$0.13$0.13$0.1254,000
$0.130.000.0%$0.13$0.13$0.12229,500
$0.130.000.0%$0.13$0.13$0.12465,200
$0.130.000.0%$0.13$0.13$0.13100,900
$0.130.000.0%$0.13$0.13$0.13292,600
$0.130.000.0%$0.12$0.13$0.12343,500
$0.130.000.0%$0.13$0.13$0.12353,400
$0.13-0.01-7.1%$0.14$0.14$0.13397,500
$0.14+0.01+7.7%$0.13$0.14$0.1392,600
$0.13-0.01-7.1%$0.14$0.14$0.13268,400
$0.14-0.01-6.7%$0.15$0.15$0.14330,600
$0.150.000.0%$0.16$0.16$0.14548,900
$0.15+0.01+7.1%$0.15$0.16$0.15459,700
$0.140.000.0%$0.15$0.15$0.1465,500
$0.140.000.0%$0.15$0.15$0.14120,300
$0.140.000.0%$0.14$0.14$0.14284,000
$0.140.000.0%$0.15$0.15$0.14536,100
$0.140.000.0%$0.14$0.15$0.14105,500
$0.140.000.0%$0.14$0.15$0.14253,700
$0.140.000.0%$0.14$0.14$0.14253,800
$0.14+0.01+7.7%$0.13$0.14$0.13318,300
$0.130.000.0%$0.13$0.13$0.1318,700
$0.130.000.0%$0.13$0.13$0.13181,400
$0.13-0.01-7.1%$0.15$0.15$0.13378,100
$0.140.000.0%$0.14$0.14$0.13236,700
$0.140.000.0%$0.14$0.14$0.1466,800
$0.14+0.01+7.7%$0.13$0.14$0.13114,200
$0.130.000.0%$0.13$0.13$0.12428,200
$0.13-0.01-7.1%$0.13$0.14$0.121,047,600
$0.140.000.0%$0.14$0.14$0.13264,100
$0.140.000.0%$0.14$0.15$0.1417,900
$0.140.000.0%$0.14$0.15$0.14333,300
$0.14+0.01+7.7%$0.14$0.14$0.1478,800
$0.130.000.0%$0.13$0.13$0.13109,500
$0.130.000.0%$0.13$0.13$0.13715,000
$0.130.000.0%$0.13$0.14$0.13228,700
$0.13+0.01+8.3%$0.13$0.13$0.13224,100
$0.120.000.0%$0.12$0.13$0.12803,700
$0.120.000.0%$0.13$0.13$0.12465,600
$0.12-0.01-7.7%$0.13$0.13$0.12341,500
$0.130.000.0%$0.12$0.13$0.12576,700
$0.130.000.0%$0.13$0.13$0.1257,800
$0.130.000.0%$0.13$0.13$0.13361,100
$0.13-0.01-7.1%$0.13$0.13$0.13260,200
$0.14+0.01+7.7%$0.14$0.14$0.14111,300
$0.130.000.0%$0.13$0.13$0.1387,900
$0.130.000.0%$0.13$0.13$0.1362,000
$0.13-0.01-7.1%$0.14$0.15$0.13672,700
$0.14+0.01+7.7%$0.13$0.14$0.1348,500
$0.13-0.01-7.1%$0.13$0.14$0.13219,500
$0.14+0.01+7.7%$0.14$0.14$0.13821,200
$0.130.000.0%$0.13$0.13$0.12263,600
$0.130.000.0%$0.13$0.13$0.1289,700
$0.130.000.0%$0.13$0.13$0.13257,600
$0.130.000.0%$0.13$0.14$0.13147,400
$0.130.000.0%$0.14$0.14$0.138,500
$0.13-0.01-7.1%$0.13$0.14$0.133,210,900
Ticker
TSXV:CTM
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Copper Conviction: Three Explorers in Michael Gentile's Portfolio

    Mon, Jun 29, 2026 · 2:00 PM ET

    Watch Transcript

Latest news

Canterra Minerals Expands Lundberg Indicated Mineral Resource by 55% to 26.1 Mt at the Buchans Project in Newfoundland

Oct 6, 2026

Closed $0.13 (0.0%) on Oct 6, 2026

Canterra Minerals to Participate in the Gentile Mining Investor Forum in London

Sep 18, 2026

Closed $0.14 (0.0%) on Sep 18, 2026

Canterra Minerals Intersects 144m of 0.75% CuEq, Including 76m of 1.00% CuEq at Lundberg Deposit, Newfoundland

Sep 9, 2026

Closed $0.13 (-7.1%) on Sep 9, 2026

Canterra Minerals Commences Phase 2 Drill Program to Advance District-Scale Copper-Zinc Growth Strategy at Buchans, Newfoundland

Jul 8, 2026

Closed $0.16 (0.0%) on Jul 8, 2026

Canterra Minerals Expands Lundberg Footprint with 57.15m of 0.57% CuEq and Confirms High Grade lens at Two Level target with 4.34% CuEq over 1.65m at Buchans Project, Newfoundland

Jun 3, 2026

Closed $0.16 (0.0%) on Jun 3, 2026

Canterra Minerals Completes Winter Drilling and Commences Geophysical Survey at Critical Minerals and Gold Projects in Central Newfoundland

May 12, 2026

Closed $0.21 (+5.0%) on May 12, 2026

Atrium Research Initiates Research Coverage on Canterra Minerals Corp

Apr 16, 2026

Closed $0.20 (+5.3%) on Apr 16, 2026

Canterra Minerals Engages Atrium Research to Enhance Investor Visibility and Institutional Reach

Mar 20, 2026

Closed $0.15 (-6.3%) on Mar 20, 2026

Canterra Minerals Extends Lundberg Deposit with 86m of 0.91% CuEq at Buchans Project, Newfoundland

Feb 25, 2026

Closed $0.20 (+5.3%) on Feb 25, 2026

Canterra Launches Fully Funded 15,000 Metre Discovery-Focused Drill Program in Newfoundland

Feb 18, 2026

Closed $0.19 (0.0%) on Feb 18, 2026

All Canterra Minerals news

Decks

Canterra Minerals on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
19 in the last 12 months · 140 in all · newest Oct 6, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Jun 29, 2026
Decks
10 decks · latest October 2026

Where Canterra Minerals is listed

ListingExchangeCountryCurrency
TSXV:CTM · Home listing · This pageTSXVCanadaCAD
OTC:CTMCFOTCUnited StatesUSD
Cboe Canada:CTMCboe CanadaCanadaCAD
Frankfurt:DXZBFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Canterra Minerals.