Stock listing
TSXV:CTEK Cleantek Industries Inc. Stock
Home listing (TSXV) of Cleantek Industries Inc.
Follow Cleantek Industries Inc. into a list and get an email when it puts out news.
Share price · TSXV:CTEK
$0.64 CAD -0.02 (-3.0%)
Close on Oct 22, 2026
- Day range
- $0.64 – $0.64 CADOct 22, 2026
- Volume
- 2,652 sharesOct 22, 2026
- Market cap
- $18.87M CADAt the close on Oct 22, 2026 · price × 29.49M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTEK · Home | $0.64 CAD | -0.02 (-3.0%) | 2,652 | $0.64 | $0.64 | $0.64 | $0.66 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:CTEK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | -0.02 | -3.0% | $0.64 | $0.64 | $0.64 | 2,652 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 4,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 51,503 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.66 | $0.62 | 118,050 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 22,900 | |
| $0.63 | -0.01 | -1.6% | $0.63 | $0.63 | $0.63 | 500 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.64 | 1,500 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.62 | 17,500 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.61 | 24,500 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.62 | $0.61 | 1,500 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 17,500 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.64 | $0.64 | 2,300 | |
| $0.65 | +0.03 | +4.8% | $0.67 | $0.67 | $0.63 | 47,100 | |
| $0.62 | -0.02 | -3.1% | $0.65 | $0.67 | $0.61 | 217,000 | |
| $0.64 | 0.00 | 0.0% | $0.59 | $0.65 | $0.58 | 303,500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.58 | 78,000 | |
| $0.64 | +0.01 | +1.6% | $0.65 | $0.65 | $0.62 | 62,200 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 60,500 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 2,500 | |
| $0.64 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 36,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 33,500 | |
| $0.64 | +0.01 | +1.6% | $0.65 | $0.65 | $0.64 | 16,800 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 15,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 19,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.01 | +1.6% | $0.67 | $0.67 | $0.63 | 20,500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 1,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 21,000 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.64 | $0.62 | 34,500 | |
| $0.64 | -0.02 | -3.0% | $0.64 | $0.64 | $0.62 | 17,500 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 1,500 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 2,000 | |
| $0.65 | -0.04 | -5.8% | $0.65 | $0.65 | $0.65 | 10,100 | |
| $0.69 | +0.05 | +7.8% | $0.65 | $0.69 | $0.65 | 15,100 | |
| $0.64 | +0.04 | +6.7% | $0.61 | $0.64 | $0.61 | 34,000 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.63 | $0.56 | 85,000 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.60 | 25,500 | |
| $0.64 | +0.04 | +6.7% | $0.59 | $0.64 | $0.59 | 5,938 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 10,700 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.63 | $0.60 | 95,000 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.63 | $0.61 | 5,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 12,500 | |
| $0.60 | +0.06 | +11.1% | $0.60 | $0.65 | $0.60 | 167,000 | |
| $0.54 | -0.03 | -5.3% | $0.56 | $0.56 | $0.53 | 43,500 | |
| $0.57 | +0.01 | +1.8% | $0.54 | $0.57 | $0.54 | 21,400 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.56 | 7,500 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.55 | 6,000 | |
| $0.56 | -0.01 | -1.8% | $0.55 | $0.56 | $0.55 | 4,400 | |
| $0.57 | +0.02 | +3.6% | $0.57 | $0.57 | $0.57 | 1,500 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.55 | 25,000 | |
| $0.53 | -0.05 | -8.6% | $0.63 | $0.63 | $0.53 | 53,700 | |
| $0.58 | -0.09 | -13.4% | $0.60 | $0.60 | $0.58 | 19,100 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.09 | +15.5% | $0.55 | $0.68 | $0.52 | 66,800 | |
| $0.58 | -0.04 | -6.5% | $0.60 | $0.60 | $0.58 | 90,100 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.62 | $0.60 | 30,600 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,000 |
- Ticker
- TSXV:CTEK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 25, 2026
Cleantek Industries Inc. to Present at the Annual Smallcap Discoveries Conference in Vancouver
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
Cleantek Industries Inc. to Present at the Annual Smallcap Discoveries Conference in Vancouver
Sep 25, 2026
Closed $0.63 (0.0%) on Sep 25, 2026
Cleantek Industries Secures Sale of HALO SE Units for Deployment in Alaska
Aug 26, 2026
Closed $0.60 (0.0%) on Aug 26, 2026
Cleantek Industries Reports Second Quarter 2026 Financial Results with Record Revenue
Aug 14, 2026
Closed $0.60 (+11.1%) on Aug 14, 2026
Cleantek Industries Inc.: Grant of Stock Options
Jul 14, 2026
Closed $0.61 (-6.2%) on Jul 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Cleantek Industries Inc. on 6ix
- News releases
- 14 in the last 12 months · 58 in all · newest Sep 25, 2026 · oldest 2021
- Decks
- 1 deck · latest September 2026
Where Cleantek Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTEK · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:CTEK | Cboe Canada | Canada | CAD |
| Frankfurt:0P90 | Frankfurt | Germany | EUR |
| OTC:GLKFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cleantek Industries Inc.