Stock listing
TSXV:CQR Conquest Resources Limited Stock
Home listing (TSXV) of Conquest Resources Limited
Follow Conquest Resources Limited into a list and get an email when it puts out news.
Share price · TSXV:CQR
$0.04 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.04 – $0.04 CADOct 29, 2026
- Volume
- 502,000 sharesOct 29, 2026
- Market cap
- $6.19M CADAt the close on Oct 29, 2026 · price × 154.8M shares outstanding
- 52-week range
- $0.03 – $0.11 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $5,997 CADMedian day 15,000 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CQR · Home | $0.04 CAD | 0.00 (0.0%) | 502,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 29, 2026 |
| OTC:CQRLF | $0.028 USD | -0.007 (-20.9%) | 7,000 | $0.032 | $0.032 | $0.028 | $0.035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CQR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 502,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,269,800 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.03 | 2,816,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 8,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 19,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 23,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 331,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 82,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 72,000 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 63,000 | |
| $0.07 | -0.01 | -12.5% | $0.06 | $0.07 | $0.06 | 13,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 16,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.03 | +60.0% | $0.06 | $0.08 | $0.06 | 578,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 32,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 15,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 86,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 103,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 17,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 15,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 124,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 16,100 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 261,000 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 10,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 58,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.05 | 30,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 59,000 | |
| $0.07 | +0.02 | +40.0% | $0.05 | $0.07 | $0.05 | 96,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 15,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 124,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 61,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.06 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 24,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 23,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 16,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 11,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 15,100 |
- Ticker
- TSXV:CQR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 28, 2026
Conquest Enters into Definitive Agreement to Sell Belfast-Teck Mag Property to Inventus Mining
Latest news
Conquest Enters into Definitive Agreement to Sell Belfast-Teck Mag Property to Inventus Mining
Aug 28, 2026
Closed $0.06 (+20.0%) on Aug 28, 2026
Conquest Resources Samples 15.31 g/t Gold over 3.00 M at Smith Lake
Aug 12, 2026
Closed $0.06 (+20.0%) on Aug 12, 2026
Conquest Resources Identifies Multiple Gold-In-Till Geochemical Anomalies at the Valimaki Gold Project, Finland
Jul 29, 2026
Closed $0.05 (0.0%) on Jul 29, 2026
Conquest Resources Provides Exploration Update at the Valimaki Gold Project, Finland
May 19, 2026
Closed $0.08 (-20.0%) on May 19, 2026
Conquest Resources Announces Adoption of Semi-Annual Reporting
Apr 27, 2026
Closed $0.08 (+14.3%) on Apr 28, 2026
Conquest Resources Announces Grant of Stock Options
Apr 24, 2026
Closed $0.07 (+16.7%) on Apr 24, 2026
Conquest Resources Initiates 2026 Exploration Program at the Valimaki Gold Project, Finland
Mar 10, 2026
Closed $0.07 (+16.7%) on Mar 10, 2026
Conquest Resources Closes Final Tranche of Non-Brokered Private Placement Financing Upsized Financing up to $415,000
Feb 19, 2026
Closed $0.06 (-14.3%) on Feb 20, 2026
Conquest Resources Announces Entering into a Share Purchase Agreement to Acquire the Valimaki Gold Project in Finland
Feb 18, 2026
Closed $0.07 (0.0%) on Feb 18, 2026
Conquest Resources Closes Non-Brokered Private Placement Financing
Feb 3, 2026
Closed $0.07 (0.0%) on Feb 4, 2026
Decks
Investor Presentation (2022)
Investor deck · 20 slides · 2022
Investor Presentation (November 2021)
Investor deck · 20 slides · November 2021
Investor Presentation (June 2021)
Investor deck · 22 slides · June 2021
Investor Presentation (March 2021)
Investor deck · 20 slides · March 2021
Conquest Resources Limited on 6ix
- News releases
- 13 in the last 12 months · 77 in all · newest Aug 28, 2026 · oldest 2009
- Decks
- 6 decks · latest 2022
Where Conquest Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CQR · Home listing · This page | TSXV | Canada | CAD |
| OTC:CQRLF | OTC | United States | USD |
| Cboe Canada:CQR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Conquest Resources Limited.