Stock listing

TSXV:CPI Carlton Precious Inc Stock

Home listing (TSXV) of Carlton Precious Inc

Follow Carlton Precious Inc into a list and get an email when it puts out news.

Share price · TSXV:CPI

$0.085 CAD -0.005 (-5.6%)

Delayed at least 15 minutes · 11:11 AM EDT, Oct 20, 2026

Past year -35.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: $0.085 – $0.090 CADDelayed at least 15 minutes · 11:11 AM EDT, Oct 20, 2026
Volume: 95,000 sharesDelayed at least 15 minutes · 11:11 AM EDT, Oct 20, 2026
Market cap: $7.54M CADDelayed at least 15 minutes · 11:11 AM EDT, Oct 20, 2026 · price × 88.74M shares outstanding
52-week range: $0.070 – $0.230 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CPI · Home	$0.085 CAD	-0.005 (-5.6%)	95,000	$0.090	$0.090	$0.085	$0.090	Delayed 15+ min · 11:11 AM EDT, Oct 20, 2026
OTC:CPIFF	$0.066 USD	—	1,408	$0.066	$0.066	$0.066	—	Close on Oct 14, 2026
Frankfurt:IVH	€0.047 EUR	+0.003 (+5.6%)	—	€0.045	€0.047	€0.045	€0.045	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CPI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	5,500
Fri, Oct 16	$0.095	-0.005	-5.0%	$0.100	$0.100	$0.095	31,500
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	600
Wed, Oct 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	27,000
Tue, Oct 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,200
Thu, Oct 8	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	6,000
Wed, Oct 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	13,000
Tue, Oct 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Oct 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	900
Fri, Oct 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Oct 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1,000
Wed, Sep 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	500
Tue, Sep 29	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Sep 25	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	9,000
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 22	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	15,500
Mon, Sep 21	$0.110	-0.020	-15.4%	$0.100	$0.110	$0.100	11,000
Fri, Sep 18	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 17	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Sep 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Sep 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Sep 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Sep 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 10	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	4,800
Wed, Sep 9	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	50,000
Tue, Sep 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	25,100
Fri, Sep 4	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	5,000
Thu, Sep 3	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.120	129,200
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 1	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.100	47,000
Mon, Aug 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	15,000
Fri, Aug 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	100,200
Thu, Aug 27	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	131,000
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	182,000
Mon, Aug 24	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	86,300
Fri, Aug 21	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	9,800
Thu, Aug 20	$0.110	-0.010	-8.3%	$0.100	$0.110	$0.090	173,600
Wed, Aug 19	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	163,700
Tue, Aug 18	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.100	90,500
Mon, Aug 17	$0.100	-0.020	-16.7%	$0.110	$0.110	$0.100	18,400
Fri, Aug 14	$0.120	+0.020	+20.0%	$0.110	$0.120	$0.110	85,500
Thu, Aug 13	$0.100	0.000	0.0%	$0.110	$0.110	$0.100	42,000
Wed, Aug 12	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	50,300
Tue, Aug 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 10	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	33,000
Fri, Aug 7	$0.100	0.000	0.0%	$0.090	$0.100	$0.090	29,000
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 4	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.090	14,000
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	25,000
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Jul 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	80,500
Fri, Jul 24	$0.090	+0.010	+12.5%	$0.090	$0.090	$0.090	54,300
Thu, Jul 23	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	54,000
Wed, Jul 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	461,500
Tue, Jul 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	94,000
Mon, Jul 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	75,000

Ticker: TSXV:CPI
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 9, 2026
Carlton Precious Announces Early Warning Filing
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides

Latest news

Carlton Precious Announces Early Warning Filing

Jun 9, 2026

Closed $0.10 (0.0%) on Jun 9, 2026

Carlton Precious Reports up to 6.7 g/t Gold and up to 493 g/t Silver From Rock Samples at the Dunfee Nevada Project

Jan 27, 2026

Closed $0.19 (-5.0%) on Jan 27, 2026

Carlton Precious Provides Esquilache Project Update

Dec 1, 2025

Closed $0.12 (0.0%) on Dec 1, 2025

Carlton Precious Announces Filing of Notice of Intention to Sell Athena Gold Corporation Common Shares

Sep 17, 2025

Carlton Announces OTC Symbol Change to CPIFF

Sep 10, 2025

Carlton Signs Community Agreement for Esquilache Silver Project and Provides Update on Non-Brokered Private Placement

Jul 14, 2025

Carlton Announces Results of Annual and Special Meeting of Shareholders

Jul 7, 2025

Carlton Grants Options

Jun 17, 2025

Carlton Precious Announces Additional Tranche of Private Placement

Jun 16, 2025

Carlton Precious Announces Closing of Private Placement

Jun 12, 2025

All Carlton Precious Inc news

Decks

Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 25 slides · May 2025
Investor Presentation (March 2025)
Investor deck · 22 slides · March 2025

Carlton Precious Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 130 in all · newest Jun 9, 2026 · oldest 2007
Decks: 4 decks · latest September 2026

Where Carlton Precious Inc is listed

Listing	Exchange	Country	Currency
TSXV:CPI · Home listing · This page	TSXV	Canada	CAD
OTC:CPIFF	OTC	United States	USD
Frankfurt:IVH	Frankfurt	Germany	EUR
Cboe Canada:CPI	Cboe Canada	Canada	CAD

TSXV:CPI Carlton Precious Inc Stock

Prices by listing

Daily closes

What changed lately

Carlton Precious Announces Early Warning Filing

Investor Presentation (September 2026)

Latest news

Carlton Precious Announces Early Warning Filing

Carlton Precious Reports up to 6.7 g/t Gold and up to 493 g/t Silver From Rock Samples at the Dunfee Nevada Project

Carlton Precious Provides Esquilache Project Update

Carlton Precious Announces Filing of Notice of Intention to Sell Athena Gold Corporation Common Shares

Carlton Announces OTC Symbol Change to CPIFF

Carlton Signs Community Agreement for Esquilache Silver Project and Provides Update on Non-Brokered Private Placement

Carlton Announces Results of Annual and Special Meeting of Shareholders

Carlton Grants Options

Carlton Precious Announces Additional Tranche of Private Placement

Carlton Precious Announces Closing of Private Placement

Decks

Investor Presentation (September 2026)

Investor Presentation (September 2025)

Investor Presentation (May 2025)

Investor Presentation (March 2025)

Carlton Precious Inc on 6ix

Where Carlton Precious Inc is listed