Stock listing

TSXV:COS Coniagas Battery Metals Inc. Stock

Home listing (TSXV) of Coniagas Battery Metals Inc.

Follow Coniagas Battery Metals Inc. into a list and get an email when it puts out news.

Share price · TSXV:COS

$0.05 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 14, 2026
Volume: 11,000 sharesOct 14, 2026
Market cap: $1.72M CADAt the close on Oct 14, 2026 · price × 34.42M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:COS · Home	$0.05 CAD	0.00 (0.0%)	11,000	$0.05	$0.05	$0.05	$0.05	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:COS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	11,000
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	4,700
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,001
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	28,927
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	1,193
Wed, Sep 23	$0.055	0.00	0.0%	$0.045	$0.055	$0.045	18,916
Tue, Sep 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	4,002
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,007
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,038
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	2,089
Wed, Sep 16	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	4,090
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	3,009
Mon, Sep 14	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.06	32,363
Fri, Sep 11	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	27,698
Thu, Sep 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	2,501
Wed, Sep 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,040
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	9,213
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	5,010
Wed, Aug 19	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	2,520
Tue, Aug 18	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 17	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	14,021
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	14,810
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,012
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	3,000
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Jul 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Jul 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Jul 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Jul 24	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	24,058
Thu, Jul 23	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	21,000
Wed, Jul 22	$0.055	-0.01	-15.4%	$0.06	$0.06	$0.055	4,025
Tue, Jul 21	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Jul 20	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Jul 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Jul 16	$0.065	+0.005	+8.3%	$0.055	$0.065	$0.055	8,000
Wed, Jul 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Jul 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: TSXV:COS
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 19, 2026
Coniagas Battery Metals Announces Engagement of Proactive Group Holdings for Investor Awareness Services
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides

Latest news

Coniagas Battery Metals Announces Engagement of Proactive Group Holdings for Investor Awareness Services

Aug 19, 2026

Closed $0.06 (-7.7%) on Aug 19, 2026

Nord Precious Metals to Present at the OTCQB Virtual Investor Conference on August 5-6th

Aug 4, 2026

Closed $0.06 (0.0%) on Aug 4, 2026

Issued by another party

Coniagas Battery Metals Announces 2026 AGM Results

Jul 31, 2026

Closed $0.06 (0.0%) on Aug 4, 2026

Windfall Geotek Delivers Final AI-Driven Nickel, Copper and Cobalt Targets on the Coniagas Battery Metals' Graal Project in Quebec

May 21, 2026

Coniagas Battery Metals Doubles Graal Copper-Nickel-Cobalt Property Following HTDEM Survey

May 5, 2026

Coniagas Adopts Semi-Annual Financial Reporting

Apr 9, 2026

Coniagas Announces Appointment of Chief Financial Officer

Jan 23, 2026

Coniagas Announces Proposed Amendments to Common Share Purchase Warrants

Jan 19, 2026

Coniagas Announces Cancellation of LIFE Offering

Jan 14, 2026

Coniagas Battery Metals Announces Proposed Amendments to Common Share Purchase Warrants

Dec 31, 2025

All Coniagas Battery Metals Inc. news

Decks

Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026

Coniagas Battery Metals Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 16 in the last 12 months · 43 in all · newest Aug 19, 2026 · oldest 2024
Decks: 2 decks · latest August 2026

Where Coniagas Battery Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:COS · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:COS	Cboe Canada	Canada	CAD
OTC:CNBMF	OTC	United States	USD

TSXV:COS Coniagas Battery Metals Inc. Stock

Prices by listing

Daily closes

What changed lately

Coniagas Battery Metals Announces Engagement of Proactive Group Holdings for Investor Awareness Services

Investor Presentation (August 2026)

Latest news

Coniagas Battery Metals Announces Engagement of Proactive Group Holdings for Investor Awareness Services

Nord Precious Metals to Present at the OTCQB Virtual Investor Conference on August 5-6th

Coniagas Battery Metals Announces 2026 AGM Results

Windfall Geotek Delivers Final AI-Driven Nickel, Copper and Cobalt Targets on the Coniagas Battery Metals' Graal Project in Quebec

Coniagas Battery Metals Doubles Graal Copper-Nickel-Cobalt Property Following HTDEM Survey

Coniagas Adopts Semi-Annual Financial Reporting

Coniagas Announces Appointment of Chief Financial Officer

Coniagas Announces Proposed Amendments to Common Share Purchase Warrants

Coniagas Announces Cancellation of LIFE Offering

Coniagas Battery Metals Announces Proposed Amendments to Common Share Purchase Warrants

Decks

Investor Presentation (August 2026)

Investor Presentation (May 2026)

Coniagas Battery Metals Inc. on 6ix

Where Coniagas Battery Metals Inc. is listed