Stock listing
TSXV:COMP Uniserve Communications Corporation Stock
Home listing (TSXV) of Uniserve Communications Corporation
Follow Uniserve Communications Corporation into a list and get an email when it puts out news.
Share price · TSXV:COMP
$0.71 CAD +0.01 (+1.4%)
Close on Nov 10, 2026
- Day range
- $0.70 – $0.71 CADNov 10, 2026
- Volume
- 6,515 sharesNov 10, 2026
- Market cap
- $28.73M CADAt the close on Nov 10, 2026 · price × 40.46M shares outstanding
- 52-week range
- $0.53 – $0.78 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $4,556 CADMedian day 1,200 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COMP · Home | $0.71 CAD | +0.01 (+1.4%) | 6,515 | $0.70 | $0.71 | $0.70 | $0.70 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSXV:COMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 6,515 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.05 | +7.7% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.65 | -0.06 | -8.5% | $0.65 | $0.65 | $0.65 | 13,529 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 2,000 | |
| $0.71 | -0.05 | -6.6% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.75 | 2,100 | |
| $0.76 | +0.04 | +5.6% | $0.76 | $0.76 | $0.76 | 10,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.75 | $0.70 | 27,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,200 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.68 | -0.03 | -4.2% | $0.68 | $0.68 | $0.68 | 15,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 1,600 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 5,500 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 5,000 | |
| $0.71 | -0.03 | -4.1% | $0.71 | $0.71 | $0.71 | 1,500 | |
| $0.74 | -0.01 | -1.3% | $0.72 | $0.74 | $0.72 | 15,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.03 | +4.2% | $0.74 | $0.75 | $0.74 | 1,000 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.74 | $0.72 | 7,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.73 | 9,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 2,600 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.75 | 10,000 | |
| $0.74 | -0.01 | -1.3% | $0.76 | $0.76 | $0.74 | 15,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 8,000 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 15,000 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 17,000 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.74 | 15,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.73 | 20,500 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.74 | 4,500 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 2,500 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.78 | $0.73 | 17,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.72 | 35,500 | |
| $0.73 | -0.02 | -2.7% | $0.77 | $0.77 | $0.73 | 1,500 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 56,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 30,500 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.73 | 4,000 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.73 | 19,000 |
Splits
5 splits since 2004 · TSXV:COMP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-3 | Consolidation | |
| 1-for-3.5088 | Consolidation | |
| 2-for-5 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-8 | Consolidation |
- Ticker
- TSXV:COMP
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 10, 2026
Uniserve To Acquire Additional NVIDIA B300 Systems to Expand Canadian AI Compute Capacity; $4 Million Loan Secured
Latest news
Uniserve First Quarter Results for the Period Ended August 31, 2026
Oct 30, 2026
Closed $0.70 (0.0%) on Nov 2, 2026
Uniserve Provides Vancouver Data Centre Update and Advances Canadian Digital Infrastructure Strategy
Oct 21, 2026
Closed $0.71 (0.0%) on Oct 21, 2026
Uniserve Advances Strategic Transformation into Canadian Compute and Digital Infrastructure Platform; Adopts "COMP" Trading Symbol
Oct 13, 2026
Closed $0.72 (+2.9%) on Oct 13, 2026
Uniserve Change in Trading Symbol
Oct 8, 2026
Closed $0.70 (+2.9%) on Oct 8, 2026
Uniserve Signs Five-Year AI Compute Services Agreement for NVIDIA B300 Servers
Sep 29, 2026
Closed $0.74 (-1.3%) on Sep 29, 2026
Uniserve Reports Results for Fiscal Year Ended May 31, 2026
Sep 29, 2026
Closed $0.74 (-1.3%) on Sep 29, 2026
Uniserve CEO Gautam Lohia to Speak at CanITCon 2026; Supports UBC Sauder Powerhouse Project
Sep 1, 2026
Closed $0.74 (-1.3%) on Sep 1, 2026
Uniserve Closes Loan Financing
Aug 12, 2026
Closed $0.75 (+1.4%) on Aug 13, 2026
Uniserve Announces Strategic Partnership with better&co to Deliver AI-Enabled Technology Solutions
Aug 5, 2026
Closed $0.70 (0.0%) on Aug 5, 2026
Financings
Loan with bonus share purchase warrants
Aug 12, 2026 · US$1.29M
Closed: C$1.8M raised · Warrants at C$0.65 · free to trade Dec 13, 2026
Buyers: 369 Terminal Holdings Ltd. (Lent $1,800,000 and received 2,500,000 Loan Bonus Warrants)
Insiders: The Loan is a related party transaction because the Lender is an insider of the Company, holding over 10% of the issued and outstanding common shares.
Use of proceeds: Complete its data centre buildout at 369 Terminal Avenue, Vancouver, and general corporate purposes, including potential acquisitions.
Forgivable loan with warrants
Sep 3, 2025 · US$724,953
Announced: C$1M · Warrants at C$0.6 for 12 months
Buyers: 369 Terminal Holdings Ltd. ($1,000,000 forgivable loan in consideration for 1,000,000 warrants)
Insiders: The landlord providing the loan is an insider of the Company; related party transaction exempt from MI 61-101 valuation and minority approval requirements.
Use of proceeds: Build out of the first phase of the new Vancouver data centre facility
Private placement of units
Jul 18, 2025 · US$1.31M
Closed: C$1.8M raised · C$0.3 a unit · ½ warrant at C$0.4 for 12 months · free to trade Nov 19, 2025
Buyers: Michael C. Scholz (369 Terminal Holdings Ltd.) (1,500,000 Units); Kwin Grauer (1217249 BC Ltd.) (100,000 Units); Gautam Lohia (1300279 BC Ltd.) (300,000 Units); Bradley Scharfe (Scharfe Holdings Inc.) (350,000 Units); Earnest C. Beaudin (400,000 Units); Roger He (50,000 Units); Graham Johnstone (100,000 Units); Rony Pawar (100,000 Units); Andrej Prpic (200,000 Units)
Insiders: Insiders including Michael C. Scholz (1,500,000 Units), directors and the CFO purchased Units; each purchase is a related party transaction under MI 61-101
Use of proceeds: General working capital
Announced Jun 4, 2025 · Made bigger Jun 11, 2025 · Closed Jul 18, 2025
Warrant exercise of common share purchase warrants
Jun 10, 2025 · US$219,234
Closed: C$300,000 raised
Buyers: Cyclone Systems Inc. (exercising 1,000,000 Warrants for $300,000); Affiliate of Michael Scholz (exercised 1,000,000 warrants for $300,000)
Insiders: The warrant holder is an affiliate of Mr. Michael Scholz, an insider holding over 10% of the shares; the exercise is a related party transaction.
Uniserve Communications Corporation on 6ix
- News releases
- 26 in the last 12 months · 75 in all · newest Nov 10, 2026 · oldest 2005
Where Uniserve Communications Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COMP · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:USS | Cboe Canada | Canada | CAD |
| OTC:USSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Uniserve Communications Corporation.