Stock listing

TSXV:CNVI Conavi Medical Corp. Stock

Home listing (TSXV) of Conavi Medical Corp.

Follow Conavi Medical Corp. into a list and get an email when it puts out news.

Share price · TSXV:CNVI

$0.135 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months -37.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.130 – $0.150 CADOct 19, 2026
Volume: 222,354 sharesOct 19, 2026
Market cap: $18.63M CADAt the close on Oct 19, 2026 · price × 138.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CNVI · Home	$0.135 CAD	0.000 (0.0%)	222,354	$0.140	$0.150	$0.130	$0.135	Close on Oct 19, 2026
OTC:CNVIF	$0.10 USD	+0.015 (+17.9%)	34,500	$0.103	$0.103	$0.10	$0.085	Close on Oct 19, 2026
Frankfurt:YU1	€0.059 EUR	+0.006 (+12.4%)	—	€0.059	€0.059	€0.059	€0.053	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CNVI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.135	0.000	0.0%	$0.140	$0.150	$0.130	222,354
Fri, Oct 16	$0.135	+0.010	+8.0%	$0.125	$0.135	$0.115	470,106
Thu, Oct 15	$0.125	-0.015	-10.7%	$0.130	$0.130	$0.120	50,500
Wed, Oct 14	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.130	24,510
Tue, Oct 13	$0.145	0.000	0.0%	$0.140	$0.150	$0.140	9,319
Fri, Oct 9	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.145	11,502
Thu, Oct 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	16,582
Wed, Oct 7	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	3,169
Tue, Oct 6	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	74,857
Mon, Oct 5	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	11,850
Fri, Oct 2	$0.150	-0.010	-6.3%	$0.165	$0.165	$0.145	9,524
Thu, Oct 1	$0.160	+0.015	+10.3%	$0.145	$0.160	$0.145	22,110
Wed, Sep 30	$0.145	0.000	0.0%	$0.150	$0.160	$0.145	31,216
Tue, Sep 29	$0.145	-0.005	-3.3%	$0.160	$0.160	$0.145	23,537
Mon, Sep 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.143	41,008
Fri, Sep 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.145	200,670
Thu, Sep 24	$0.150	-0.010	-6.3%	$0.165	$0.165	$0.150	13,914
Wed, Sep 23	$0.160	+0.005	+3.2%	$0.160	$0.165	$0.150	30,500
Tue, Sep 22	$0.155	0.000	0.0%	$0.160	$0.165	$0.155	15,217
Mon, Sep 21	$0.155	-0.005	-3.1%	$0.170	$0.170	$0.155	24,981
Fri, Sep 18	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	2,208
Thu, Sep 17	$0.160	+0.010	+6.7%	$0.150	$0.170	$0.150	258,503
Wed, Sep 16	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	319,705
Tue, Sep 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	12,213
Mon, Sep 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	24,259
Fri, Sep 11	$0.150	-0.005	-3.2%	$0.160	$0.160	$0.150	194,761
Thu, Sep 10	$0.155	-0.005	-3.1%	$0.160	$0.160	$0.155	64,611
Wed, Sep 9	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	35,518
Tue, Sep 8	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	3,812
Fri, Sep 4	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	1,109
Thu, Sep 3	$0.165	0.000	0.0%	$0.170	$0.170	$0.163	28,589
Wed, Sep 2	$0.165	0.000	0.0%	$0.165	$0.165	$0.163	19,188
Tue, Sep 1	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	14,374
Mon, Aug 31	$0.165	+0.005	+3.1%	$0.165	$0.170	$0.160	53,019
Fri, Aug 28	$0.160	-0.005	-3.0%	$0.170	$0.170	$0.160	23,307
Thu, Aug 27	$0.165	+0.005	+3.1%	$0.170	$0.170	$0.160	178,294
Wed, Aug 26	$0.160	0.000	0.0%	$0.165	$0.170	$0.155	29,338
Tue, Aug 25	$0.160	+0.008	+4.9%	$0.160	$0.160	$0.145	3,050,029
Mon, Aug 24	$0.153	-0.027	-15.3%	$0.190	$0.190	$0.153	1,261,838
Fri, Aug 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 20	$0.180	-0.010	-5.3%	$0.185	$0.185	$0.178	86,654
Wed, Aug 19	$0.190	-0.010	-5.0%	$0.190	$0.195	$0.185	51,503
Tue, Aug 18	$0.200	-0.005	-2.4%	$0.200	$0.200	$0.200	1,000
Mon, Aug 17	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 14	$0.205	+0.010	+5.1%	$0.200	$0.205	$0.200	2,677
Thu, Aug 13	$0.195	+0.010	+5.4%	$0.190	$0.210	$0.190	892,257
Wed, Aug 12	$0.185	+0.005	+2.8%	$0.195	$0.195	$0.185	40,055
Tue, Aug 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	1,427
Mon, Aug 10	$0.180	-0.015	-7.7%	$0.195	$0.195	$0.180	35,079
Fri, Aug 7	$0.195	-0.005	-2.5%	$0.200	$0.200	$0.190	8,325
Thu, Aug 6	$0.200	+0.010	+5.3%	$0.200	$0.210	$0.190	54,179
Wed, Aug 5	$0.190	-0.015	-7.3%	$0.200	$0.200	$0.185	139,082
Tue, Aug 4	$0.205	+0.005	+2.5%	$0.200	$0.210	$0.200	123,200
Fri, Jul 31	$0.200	+0.005	+2.6%	$0.200	$0.200	$0.195	5,500
Thu, Jul 30	$0.195	0.000	0.0%	$0.195	$0.195	$0.185	28,229
Wed, Jul 29	$0.195	0.000	0.0%	$0.190	$0.195	$0.190	14,593
Tue, Jul 28	$0.195	+0.010	+5.4%	$0.210	$0.210	$0.170	308,142
Mon, Jul 27	$0.185	+0.020	+12.1%	$0.160	$0.190	$0.160	81,464
Fri, Jul 24	$0.165	+0.015	+10.0%	$0.150	$0.180	$0.150	145,442
Thu, Jul 23	$0.150	-0.040	-21.1%	$0.190	$0.190	$0.150	450,068
Wed, Jul 22	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.185	68,219
Tue, Jul 21	$0.200	-0.020	-9.1%	$0.220	$0.220	$0.195	320,616
Mon, Jul 20	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0

Ticker: TSXV:CNVI
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Conavi Medical Announces New Grants of Stock Options

Latest news

Conavi Medical Announces New Grants of Stock Options

Oct 19, 2026

Conavi Medical to Showcase FDA-Cleared Hybrid Imaging System at TCT 2026

Oct 15, 2026

Closed $0.125 (-10.7%) on Oct 15, 2026

Conavi Medical Announces Peer-Reviewed Case Report Highlighting Clinical Utility of Hybrid IVUS-OCT Imaging, and Provides Update on Management Team

Sep 17, 2026

Closed $0.16 (+6.7%) on Sep 17, 2026

Conavi Medical Announces Media and Digital Marketing Agreements

Sep 4, 2026

Closed $0.17 (+3.0%) on Sep 8, 2026

Conavi Medical Reports Fiscal Third Quarter 2026 Results and Operational Highlights

Aug 27, 2026

Closed $0.165 (+3.1%) on Aug 27, 2026

Conavi Medical Corp. Announces Closing of $10M Public Offering

Aug 12, 2026

Closed $0.185 (+2.8%) on Aug 12, 2026

Conavi Medical Announces JSCAI Publication Demonstrating the Clinical Utility of Hybrid IVUS OCT Imaging

Jul 8, 2026

Closed $0.225 (+4.7%) on Jul 8, 2026

Conavi Medical Receives $1.25 Million Milestone Payment Under Ontario Life Sciences Scale-Up Fund

Jun 29, 2026

Conavi Medical Reports Fiscal Second Quarter 2026 Results and Operational Highlights

May 28, 2026

Conavi Medical Awarded 2026 TAG Innovation Award

Apr 23, 2026

All Conavi Medical Corp. news

Financings

Public offering of public offering
Aug 27, 2026
Closed: C$10M in the latest tranche · C$0.2 a share · Bloom Burton Securities Inc.
Dealers: Bloom Burton Securities Inc. (lead)
Use of proceeds: Support a targeted US market release of its Hybrid IVUS OCT system, working capital and general corporate purposes
Closed Aug 12, 2026 · Closed Aug 27, 2026

Read by 6ix AI from the company's releases

Conavi Medical Corp. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 24 in the last 12 months · 46 in all · newest Oct 19, 2026 · oldest 2024

Where Conavi Medical Corp. is listed

Listing	Exchange	Country	Currency
TSXV:CNVI · Home listing · This page	TSXV	Canada	CAD
OTC:CNVIF	OTC	United States	USD
Cboe Canada:CNVI	Cboe Canada	Canada	CAD
Lang & Schwarz:A40RA7	Lang & Schwarz	Germany	EUR
LS Exchange:A40RA7	LS Exchange	Germany	EUR
gettex:YU1	gettex	Germany	EUR
Frankfurt:YU1	Frankfurt	Germany	EUR
Stuttgart:YU1	Stuttgart	Germany	EUR

TSXV:CNVI Conavi Medical Corp. Stock

Prices by listing

Daily closes

What changed lately

Conavi Medical Announces New Grants of Stock Options

Latest news

Conavi Medical Announces New Grants of Stock Options

Conavi Medical to Showcase FDA-Cleared Hybrid Imaging System at TCT 2026

Conavi Medical Announces Peer-Reviewed Case Report Highlighting Clinical Utility of Hybrid IVUS-OCT Imaging, and Provides Update on Management Team

Conavi Medical Announces Media and Digital Marketing Agreements

Conavi Medical Reports Fiscal Third Quarter 2026 Results and Operational Highlights

Conavi Medical Corp. Announces Closing of $10M Public Offering

Conavi Medical Announces JSCAI Publication Demonstrating the Clinical Utility of Hybrid IVUS OCT Imaging

Conavi Medical Receives $1.25 Million Milestone Payment Under Ontario Life Sciences Scale-Up Fund

Conavi Medical Reports Fiscal Second Quarter 2026 Results and Operational Highlights

Conavi Medical Awarded 2026 TAG Innovation Award

Financings

Public offering of public offering

Conavi Medical Corp. on 6ix

Where Conavi Medical Corp. is listed