Stock listing
TSXV:CMCG Chilean Metals Inc. Stock
Home listing (TSXV) of Chilean Metals Inc.
Follow Chilean Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:CMCG
$0.24 CAD +0.00 (+2.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.24 – $0.245 CADOct 20, 2026
- Volume
- 10,000 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CMCG · Home | $0.24 CAD | +0.005 (+2.1%) | 10,000 | $0.24 | $0.245 | $0.24 | $0.235 | Close on Oct 20, 2026 |
| OTC:CMCGF | $0.071 USD | +0.001 (+1.4%) | 1,099 | $0.071 | $0.071 | $0.071 | $0.070 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CMCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | +0.005 | +2.1% | $0.24 | $0.245 | $0.24 | 10,000 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 715 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.015 | -6.1% | $0.23 | $0.23 | $0.22 | 24,655 | |
| $0.245 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 23,522 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 7,179 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.265 | $0.25 | 43,000 | |
| $0.255 | +0.015 | +6.3% | $0.26 | $0.26 | $0.255 | 4,500 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.265 | $0.21 | 44,964 | |
| $0.26 | -0.005 | -1.9% | $0.275 | $0.275 | $0.26 | 11,502 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.27 | $0.265 | 31,159 | |
| $0.28 | +0.015 | +5.7% | $0.275 | $0.28 | $0.275 | 9,022 | |
| $0.265 | -0.05 | -15.9% | $0.325 | $0.325 | $0.265 | 6,062 | |
| $0.315 | +0.04 | +14.5% | $0.27 | $0.315 | $0.27 | 11,089 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.275 | 9,500 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 28,017 | |
| $0.29 | +0.01 | +3.6% | $0.295 | $0.30 | $0.29 | 17,059 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 9,064 | |
| $0.28 | +0.01 | +3.7% | $0.29 | $0.31 | $0.28 | 91,513 | |
| $0.27 | -0.015 | -5.3% | $0.28 | $0.28 | $0.27 | 6,000 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 14,075 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.275 | 15,033 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.295 | $0.275 | 14,355 | |
| $0.275 | -0.01 | -3.5% | $0.295 | $0.295 | $0.275 | 4,012 | |
| $0.285 | +0.005 | +1.8% | $0.295 | $0.295 | $0.285 | 25,597 | |
| $0.28 | -0.005 | -1.8% | $0.295 | $0.295 | $0.26 | 30,818 | |
| $0.285 | -0.01 | -3.4% | $0.30 | $0.30 | $0.28 | 38,048 | |
| $0.295 | -0.015 | -4.8% | $0.36 | $0.36 | $0.295 | 109,430 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 10,078 | |
| $0.31 | +0.01 | +3.3% | $0.32 | $0.35 | $0.30 | 17,138 | |
| $0.30 | -0.005 | -1.6% | $0.33 | $0.33 | $0.30 | 6,813 | |
| $0.305 | +0.005 | +1.7% | $0.325 | $0.325 | $0.305 | 15,881 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.35 | $0.35 | $0.30 | 20,395 | |
| $0.305 | +0.02 | +7.0% | $0.285 | $0.305 | $0.28 | 13,783 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 4,586 | |
| $0.29 | -0.01 | -3.3% | $0.295 | $0.295 | $0.29 | 2,007 | |
| $0.30 | +0.005 | +1.7% | $0.29 | $0.30 | $0.275 | 7,500 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.275 | 16,855 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.29 | 5,100 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 739 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,076 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 4,125 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.275 | 13,592 | |
| $0.295 | +0.025 | +9.3% | $0.28 | $0.295 | $0.28 | 13,237 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 107,240 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.262 | 29,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 65,362 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 4,913 | |
| $0.28 | +0.005 | +1.8% | $0.27 | $0.28 | $0.27 | 4,298 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 9,261 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.27 | 11,500 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 106,684 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 535 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.28 | $0.27 | 10,818 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 15,500 | |
| $0.28 | +0.01 | +3.7% | $0.285 | $0.285 | $0.28 | 8,500 | |
| $0.27 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 19,006 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 |
- Ticker
- TSXV:CMCG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 6, 2026
Lion Zone Delivers Second Best Intersection Ever As Power Metallic intercepts 22.00 Meters of 11.46% CuEqRec¹ in Hole 26-095
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 23 slides
Latest news
Lion Zone Delivers Second Best Intersection Ever As Power Metallic intercepts 22.00 Meters of 11.46% CuEqRec¹ in Hole 26-095
May 6, 2026
Closed $0.285 (0.0%) on May 6, 2026
Power Metallic intercepts 17.45 Meters of 9.47% CuEqRec¹ in Hole 26-094 and 39 Meters of 5.66% CuEqRec¹ in Hole 26-101 at Lion
May 4, 2026
Closed $0.30 (+1.7%) on May 4, 2026
Power Metallic Intercepts 27.10 Meters of 2.17% CuEqRec¹, including 4.76 Meters of 10.43% CuEqRec¹ in Hole 26-050 at Lion
Apr 15, 2026
Closed $0.33 (+13.8%) on Apr 15, 2026
Power Metallic Intercepts 16.55 Meters of 15.11% CuEqRec¹ in Hole 25-049, and 7.60 Meters of 7.20% CuEqRec¹ in Hole 25-043 at Lion
Mar 10, 2026
Closed $0.38 (+8.6%) on Mar 10, 2026
Power Metallic Intercepts Lion Style Sulphides (Lion East and Lion West) Following Recently Recognized High Grade Structural Trends
Mar 3, 2026
Closed $0.45 (-26.2%) on Mar 3, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · January 2026
Chilean Metals Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest May 6, 2026 · oldest 2026
- Decks
- 2 decks · latest July 2026
Where Chilean Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CMCG · Home listing · This page | TSXV | Canada | CAD |
| OTC:CMCGF | OTC | United States | USD |
| Cboe Canada:CMCG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Chilean Metals Inc.