Stock listing
TSXV:CLIP Clip Money Inc. Stock
Home listing (TSXV) of Clip Money Inc.
Follow Clip Money Inc. into a list and get an email when it puts out news.
Share price · TSXV:CLIP
$0.14 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.14 – $0.14 CADNov 2, 2026
- Volume
- 64,000 sharesNov 2, 2026
- Market cap
- $17.11M CADAt the close on Nov 2, 2026 · price × 122.2M shares outstanding
- 52-week range
- $0.105 – $0.25 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,341 CADMedian day 0 shares · 34 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CLIP · Home | $0.14 CAD | 0.00 (0.0%) | 64,000 | $0.14 | $0.14 | $0.14 | $0.14 | Close on Nov 2, 2026 |
| OTC:CLPMF | $0.10 USD | 0.00 (0.0%) | 36,500 | $0.11 | $0.111 | $0.099 | $0.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CLIP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 64,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 25,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 46,500 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 81,000 | |
| $0.135 | -0.01 | -6.9% | $0.15 | $0.15 | $0.135 | 71,000 | |
| $0.145 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 77,002 | |
| $0.145 | +0.01 | +7.4% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.12 | $0.135 | $0.105 | 13,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 14,885 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 9,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 6,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.14 | 19,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 2,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 12,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.025 | -14.3% | $0.18 | $0.18 | $0.15 | 19,000 | |
| $0.175 | +0.015 | +9.4% | $0.185 | $0.21 | $0.175 | 39,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 3,500 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.17 | 3,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.03 | +18.8% | $0.185 | $0.19 | $0.185 | 9,500 | |
| $0.16 | -0.015 | -8.6% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.175 | +0.035 | +25.0% | $0.17 | $0.175 | $0.17 | 16,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.025 | -15.2% | $0.175 | $0.175 | $0.14 | 24,500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 |
- Ticker
- TSXV:CLIP
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Regions Bank Expands Treasury Management Capabilities Through Clip Money and NCR Atleos
Latest news
Regions Bank Expands Treasury Management Capabilities Through Clip Money and NCR Atleos
Oct 27, 2026
Closed $0.135 (-6.9%) on Oct 27, 2026
Clip Money Inc. Announces Closing of Second Tranche of Financing for Proceeds of Approximately USD$628,000
Oct 22, 2026
Closed $0.135 (0.0%) on Oct 22, 2026
Clip Money Inc. Announces Extension of Private Placement and RSU Grants
Oct 8, 2026
Closed $0.135 (0.0%) on Oct 9, 2026
Clip Money Inc. Reports Second Quarter 2026 Results
Aug 24, 2026
Closed $0.16 (-5.9%) on Aug 24, 2026
Clip Money Inc. Receives Second and Final Advance of CAD$1.62 Million Under BDC Loan
Aug 12, 2026
Closed $0.175 (+25.0%) on Aug 12, 2026
Clip Money Inc. Announces Commercial Partnership
Jul 29, 2026
Closed $0.165 (+3.1%) on Jul 30, 2026
Clip Money Inc. Announces Initial Closing of Financing for Proceeds of USD$880,500
Jul 8, 2026
Closed $0.16 (0.0%) on Jul 8, 2026
Clip Money Inc. Announces Closing of Previously Announced Amendment of Unsecured Convertible Notes
Jun 15, 2026
Closed $0.175 (-5.4%) on Jun 15, 2026
Clip Money Inc. Announces Results of Voting at Annual and Special Meeting of Shareholders
Jun 2, 2026
Closed $0.15 (-11.8%) on Jun 2, 2026
Clip Money Inc. Reports First Quarter 2026 Results
May 29, 2026
Closed $0.17 (0.0%) on Jun 1, 2026
Financings
Private placement of common shares
Oct 22, 2026
Tranche closed: US$628,438 in the latest tranche · C$0.144 a share
Buyers: Brian Bailey (Will own 14,889,422 Common Shares, approximately 12.18% on a non-diluted basis); Don Layden, Jr. (Will own 12,472,937 Common Shares, approximately 10.21% on a non-diluted basis); Joseph Arrage (Chief Executive Officer and a director; acquired Common Shares at CAD$0.144 per Common Share)
Insiders: 18 investors, including six who are insiders of the Company; the Financing is a related-party transaction under MI 61-101
Use of proceeds: Network expansion and customer acquisition, new unit capital expenditures, business operations and technology, and general corporate purposes
Tranche closed Jul 8, 2026 · Update Oct 8, 2026 · Tranche closed Oct 22, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 14 slides · July 2024
Clip Money Inc. on 6ix
- News releases
- 15 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 1 deck · latest July 2024
Where Clip Money Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CLIP · Home listing · This page | TSXV | Canada | CAD |
| OTC:CLPMF | OTC | United States | USD |
| Cboe Canada:CLIP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Clip Money Inc.