Stock listing

TSXV:CEO.H Clydesdale Resources Inc. Stock

Home listing (TSXV) of Clydesdale Resources Inc.

Follow Clydesdale Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:CEO.H

$0.06 CAD +0.02 (+50.0%)

Close on Nov 3, 2026

Past year +500.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.05 – $0.06 CADNov 3, 2026
Volume: 2,000 sharesNov 3, 2026
Market cap: $4.30M CADAt the close on Nov 3, 2026 · price × 71.61M shares outstanding
52-week range: $0.01 – $0.185 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $252 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CEO.H · Home	$0.06 CAD	+0.02 (+50.0%)	2,000	$0.05	$0.06	$0.05	$0.04	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:CEO.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.06	+0.02	+50.0%	$0.05	$0.06	$0.05	2,000
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	15,500
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,896
Mon, Oct 5	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	110,000
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Tue, Sep 29	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	21,010
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	37,000
Fri, Sep 18	$0.03	-0.04	-57.1%	$0.06	$0.06	$0.03	99,000
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 3	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	1,000
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	+0.01	+14.3%	$0.07	$0.08	$0.07	35,000
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	-0.015	-17.6%	$0.08	$0.08	$0.07	2,000
Fri, Aug 7	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 6	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 5	$0.085	-0.005	-5.6%	$0.09	$0.09	$0.085	2,000
Tue, Aug 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0

Ticker: TSXV:CEO.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Feb 24, 2026
Option To Acquire Zen Copper-Gold Project, Quebec

Latest news

Option To Acquire Zen Copper-Gold Project, Quebec

Feb 23, 2026

Closed $0.175 (+25.0%) on Feb 24, 2026

All Clydesdale Resources Inc. news

Clydesdale Resources Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026

Where Clydesdale Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:CEO.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:CEO.H	Cboe Canada	Canada	CAD